NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 22-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.822 |
0.021 |
0.7% |
2.776 |
| High |
2.819 |
2.870 |
0.051 |
1.8% |
2.839 |
| Low |
2.763 |
2.804 |
0.041 |
1.5% |
2.739 |
| Close |
2.814 |
2.849 |
0.035 |
1.2% |
2.788 |
| Range |
0.056 |
0.066 |
0.010 |
17.9% |
0.100 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,672 |
4,125 |
453 |
12.3% |
24,496 |
|
| Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.010 |
2.885 |
|
| R3 |
2.973 |
2.944 |
2.867 |
|
| R2 |
2.907 |
2.907 |
2.861 |
|
| R1 |
2.878 |
2.878 |
2.855 |
2.893 |
| PP |
2.841 |
2.841 |
2.841 |
2.848 |
| S1 |
2.812 |
2.812 |
2.843 |
2.827 |
| S2 |
2.775 |
2.775 |
2.837 |
|
| S3 |
2.709 |
2.746 |
2.831 |
|
| S4 |
2.643 |
2.680 |
2.813 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.038 |
2.843 |
|
| R3 |
2.989 |
2.938 |
2.816 |
|
| R2 |
2.889 |
2.889 |
2.806 |
|
| R1 |
2.838 |
2.838 |
2.797 |
2.864 |
| PP |
2.789 |
2.789 |
2.789 |
2.801 |
| S1 |
2.738 |
2.738 |
2.779 |
2.764 |
| S2 |
2.689 |
2.689 |
2.770 |
|
| S3 |
2.589 |
2.638 |
2.761 |
|
| S4 |
2.489 |
2.538 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.043 |
|
1.618 |
2.977 |
|
1.000 |
2.936 |
|
0.618 |
2.911 |
|
HIGH |
2.870 |
|
0.618 |
2.845 |
|
0.500 |
2.837 |
|
0.382 |
2.829 |
|
LOW |
2.804 |
|
0.618 |
2.763 |
|
1.000 |
2.738 |
|
1.618 |
2.697 |
|
2.618 |
2.631 |
|
4.250 |
2.524 |
|
|
| Fisher Pivots for day following 22-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.838 |
| PP |
2.841 |
2.827 |
| S1 |
2.837 |
2.817 |
|