NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 21-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2020 |
21-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.775 |
2.801 |
0.026 |
0.9% |
2.776 |
| High |
2.801 |
2.819 |
0.018 |
0.6% |
2.839 |
| Low |
2.765 |
2.763 |
-0.002 |
-0.1% |
2.739 |
| Close |
2.788 |
2.814 |
0.026 |
0.9% |
2.788 |
| Range |
0.036 |
0.056 |
0.020 |
55.6% |
0.100 |
| ATR |
0.081 |
0.080 |
-0.002 |
-2.2% |
0.000 |
| Volume |
5,653 |
3,672 |
-1,981 |
-35.0% |
24,496 |
|
| Daily Pivots for day following 21-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.946 |
2.845 |
|
| R3 |
2.911 |
2.890 |
2.829 |
|
| R2 |
2.855 |
2.855 |
2.824 |
|
| R1 |
2.834 |
2.834 |
2.819 |
2.845 |
| PP |
2.799 |
2.799 |
2.799 |
2.804 |
| S1 |
2.778 |
2.778 |
2.809 |
2.789 |
| S2 |
2.743 |
2.743 |
2.804 |
|
| S3 |
2.687 |
2.722 |
2.799 |
|
| S4 |
2.631 |
2.666 |
2.783 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.038 |
2.843 |
|
| R3 |
2.989 |
2.938 |
2.816 |
|
| R2 |
2.889 |
2.889 |
2.806 |
|
| R1 |
2.838 |
2.838 |
2.797 |
2.864 |
| PP |
2.789 |
2.789 |
2.789 |
2.801 |
| S1 |
2.738 |
2.738 |
2.779 |
2.764 |
| S2 |
2.689 |
2.689 |
2.770 |
|
| S3 |
2.589 |
2.638 |
2.761 |
|
| S4 |
2.489 |
2.538 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.966 |
|
1.618 |
2.910 |
|
1.000 |
2.875 |
|
0.618 |
2.854 |
|
HIGH |
2.819 |
|
0.618 |
2.798 |
|
0.500 |
2.791 |
|
0.382 |
2.784 |
|
LOW |
2.763 |
|
0.618 |
2.728 |
|
1.000 |
2.707 |
|
1.618 |
2.672 |
|
2.618 |
2.616 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 21-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.808 |
| PP |
2.799 |
2.802 |
| S1 |
2.791 |
2.796 |
|