NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.775 |
-0.056 |
-2.0% |
2.776 |
| High |
2.839 |
2.801 |
-0.038 |
-1.3% |
2.839 |
| Low |
2.752 |
2.765 |
0.013 |
0.5% |
2.739 |
| Close |
2.761 |
2.788 |
0.027 |
1.0% |
2.788 |
| Range |
0.087 |
0.036 |
-0.051 |
-58.6% |
0.100 |
| ATR |
0.085 |
0.081 |
-0.003 |
-3.8% |
0.000 |
| Volume |
5,043 |
5,653 |
610 |
12.1% |
24,496 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.876 |
2.808 |
|
| R3 |
2.857 |
2.840 |
2.798 |
|
| R2 |
2.821 |
2.821 |
2.795 |
|
| R1 |
2.804 |
2.804 |
2.791 |
2.813 |
| PP |
2.785 |
2.785 |
2.785 |
2.789 |
| S1 |
2.768 |
2.768 |
2.785 |
2.777 |
| S2 |
2.749 |
2.749 |
2.781 |
|
| S3 |
2.713 |
2.732 |
2.778 |
|
| S4 |
2.677 |
2.696 |
2.768 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.038 |
2.843 |
|
| R3 |
2.989 |
2.938 |
2.816 |
|
| R2 |
2.889 |
2.889 |
2.806 |
|
| R1 |
2.838 |
2.838 |
2.797 |
2.864 |
| PP |
2.789 |
2.789 |
2.789 |
2.801 |
| S1 |
2.738 |
2.738 |
2.779 |
2.764 |
| S2 |
2.689 |
2.689 |
2.770 |
|
| S3 |
2.589 |
2.638 |
2.761 |
|
| S4 |
2.489 |
2.538 |
2.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.895 |
|
1.618 |
2.859 |
|
1.000 |
2.837 |
|
0.618 |
2.823 |
|
HIGH |
2.801 |
|
0.618 |
2.787 |
|
0.500 |
2.783 |
|
0.382 |
2.779 |
|
LOW |
2.765 |
|
0.618 |
2.743 |
|
1.000 |
2.729 |
|
1.618 |
2.707 |
|
2.618 |
2.671 |
|
4.250 |
2.612 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.796 |
| PP |
2.785 |
2.793 |
| S1 |
2.783 |
2.791 |
|