NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 17-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.790 |
2.831 |
0.041 |
1.5% |
2.571 |
| High |
2.820 |
2.839 |
0.019 |
0.7% |
2.755 |
| Low |
2.760 |
2.752 |
-0.008 |
-0.3% |
2.516 |
| Close |
2.816 |
2.761 |
-0.055 |
-2.0% |
2.731 |
| Range |
0.060 |
0.087 |
0.027 |
45.0% |
0.239 |
| ATR |
0.084 |
0.085 |
0.000 |
0.2% |
0.000 |
| Volume |
2,700 |
5,043 |
2,343 |
86.8% |
46,421 |
|
| Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
2.990 |
2.809 |
|
| R3 |
2.958 |
2.903 |
2.785 |
|
| R2 |
2.871 |
2.871 |
2.777 |
|
| R1 |
2.816 |
2.816 |
2.769 |
2.800 |
| PP |
2.784 |
2.784 |
2.784 |
2.776 |
| S1 |
2.729 |
2.729 |
2.753 |
2.713 |
| S2 |
2.697 |
2.697 |
2.745 |
|
| S3 |
2.610 |
2.642 |
2.737 |
|
| S4 |
2.523 |
2.555 |
2.713 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.297 |
2.862 |
|
| R3 |
3.145 |
3.058 |
2.797 |
|
| R2 |
2.906 |
2.906 |
2.775 |
|
| R1 |
2.819 |
2.819 |
2.753 |
2.863 |
| PP |
2.667 |
2.667 |
2.667 |
2.689 |
| S1 |
2.580 |
2.580 |
2.709 |
2.624 |
| S2 |
2.428 |
2.428 |
2.687 |
|
| S3 |
2.189 |
2.341 |
2.665 |
|
| S4 |
1.950 |
2.102 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.067 |
|
1.618 |
2.980 |
|
1.000 |
2.926 |
|
0.618 |
2.893 |
|
HIGH |
2.839 |
|
0.618 |
2.806 |
|
0.500 |
2.796 |
|
0.382 |
2.785 |
|
LOW |
2.752 |
|
0.618 |
2.698 |
|
1.000 |
2.665 |
|
1.618 |
2.611 |
|
2.618 |
2.524 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 17-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.796 |
2.793 |
| PP |
2.784 |
2.782 |
| S1 |
2.773 |
2.772 |
|