NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 16-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2020 |
16-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.790 |
0.012 |
0.4% |
2.571 |
| High |
2.796 |
2.820 |
0.024 |
0.9% |
2.755 |
| Low |
2.746 |
2.760 |
0.014 |
0.5% |
2.516 |
| Close |
2.792 |
2.816 |
0.024 |
0.9% |
2.731 |
| Range |
0.050 |
0.060 |
0.010 |
20.0% |
0.239 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.2% |
0.000 |
| Volume |
4,862 |
2,700 |
-2,162 |
-44.5% |
46,421 |
|
| Daily Pivots for day following 16-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.957 |
2.849 |
|
| R3 |
2.919 |
2.897 |
2.833 |
|
| R2 |
2.859 |
2.859 |
2.827 |
|
| R1 |
2.837 |
2.837 |
2.822 |
2.848 |
| PP |
2.799 |
2.799 |
2.799 |
2.804 |
| S1 |
2.777 |
2.777 |
2.811 |
2.788 |
| S2 |
2.739 |
2.739 |
2.805 |
|
| S3 |
2.679 |
2.717 |
2.800 |
|
| S4 |
2.619 |
2.657 |
2.783 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.297 |
2.862 |
|
| R3 |
3.145 |
3.058 |
2.797 |
|
| R2 |
2.906 |
2.906 |
2.775 |
|
| R1 |
2.819 |
2.819 |
2.753 |
2.863 |
| PP |
2.667 |
2.667 |
2.667 |
2.689 |
| S1 |
2.580 |
2.580 |
2.709 |
2.624 |
| S2 |
2.428 |
2.428 |
2.687 |
|
| S3 |
2.189 |
2.341 |
2.665 |
|
| S4 |
1.950 |
2.102 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.977 |
|
1.618 |
2.917 |
|
1.000 |
2.880 |
|
0.618 |
2.857 |
|
HIGH |
2.820 |
|
0.618 |
2.797 |
|
0.500 |
2.790 |
|
0.382 |
2.783 |
|
LOW |
2.760 |
|
0.618 |
2.723 |
|
1.000 |
2.700 |
|
1.618 |
2.663 |
|
2.618 |
2.603 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 16-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.804 |
| PP |
2.799 |
2.792 |
| S1 |
2.790 |
2.780 |
|