NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 15-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.778 |
0.002 |
0.1% |
2.571 |
| High |
2.806 |
2.796 |
-0.010 |
-0.4% |
2.755 |
| Low |
2.739 |
2.746 |
0.007 |
0.3% |
2.516 |
| Close |
2.782 |
2.792 |
0.010 |
0.4% |
2.731 |
| Range |
0.067 |
0.050 |
-0.017 |
-25.4% |
0.239 |
| ATR |
0.089 |
0.086 |
-0.003 |
-3.1% |
0.000 |
| Volume |
6,238 |
4,862 |
-1,376 |
-22.1% |
46,421 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.928 |
2.910 |
2.820 |
|
| R3 |
2.878 |
2.860 |
2.806 |
|
| R2 |
2.828 |
2.828 |
2.801 |
|
| R1 |
2.810 |
2.810 |
2.797 |
2.819 |
| PP |
2.778 |
2.778 |
2.778 |
2.783 |
| S1 |
2.760 |
2.760 |
2.787 |
2.769 |
| S2 |
2.728 |
2.728 |
2.783 |
|
| S3 |
2.678 |
2.710 |
2.778 |
|
| S4 |
2.628 |
2.660 |
2.765 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.297 |
2.862 |
|
| R3 |
3.145 |
3.058 |
2.797 |
|
| R2 |
2.906 |
2.906 |
2.775 |
|
| R1 |
2.819 |
2.819 |
2.753 |
2.863 |
| PP |
2.667 |
2.667 |
2.667 |
2.689 |
| S1 |
2.580 |
2.580 |
2.709 |
2.624 |
| S2 |
2.428 |
2.428 |
2.687 |
|
| S3 |
2.189 |
2.341 |
2.665 |
|
| S4 |
1.950 |
2.102 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.927 |
|
1.618 |
2.877 |
|
1.000 |
2.846 |
|
0.618 |
2.827 |
|
HIGH |
2.796 |
|
0.618 |
2.777 |
|
0.500 |
2.771 |
|
0.382 |
2.765 |
|
LOW |
2.746 |
|
0.618 |
2.715 |
|
1.000 |
2.696 |
|
1.618 |
2.665 |
|
2.618 |
2.615 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 15-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.785 |
2.778 |
| PP |
2.778 |
2.764 |
| S1 |
2.771 |
2.750 |
|