NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.776 |
0.064 |
2.4% |
2.571 |
| High |
2.755 |
2.806 |
0.051 |
1.9% |
2.755 |
| Low |
2.693 |
2.739 |
0.046 |
1.7% |
2.516 |
| Close |
2.731 |
2.782 |
0.051 |
1.9% |
2.731 |
| Range |
0.062 |
0.067 |
0.005 |
8.1% |
0.239 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.2% |
0.000 |
| Volume |
5,419 |
6,238 |
819 |
15.1% |
46,421 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.977 |
2.946 |
2.819 |
|
| R3 |
2.910 |
2.879 |
2.800 |
|
| R2 |
2.843 |
2.843 |
2.794 |
|
| R1 |
2.812 |
2.812 |
2.788 |
2.828 |
| PP |
2.776 |
2.776 |
2.776 |
2.783 |
| S1 |
2.745 |
2.745 |
2.776 |
2.761 |
| S2 |
2.709 |
2.709 |
2.770 |
|
| S3 |
2.642 |
2.678 |
2.764 |
|
| S4 |
2.575 |
2.611 |
2.745 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.297 |
2.862 |
|
| R3 |
3.145 |
3.058 |
2.797 |
|
| R2 |
2.906 |
2.906 |
2.775 |
|
| R1 |
2.819 |
2.819 |
2.753 |
2.863 |
| PP |
2.667 |
2.667 |
2.667 |
2.689 |
| S1 |
2.580 |
2.580 |
2.709 |
2.624 |
| S2 |
2.428 |
2.428 |
2.687 |
|
| S3 |
2.189 |
2.341 |
2.665 |
|
| S4 |
1.950 |
2.102 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.981 |
|
1.618 |
2.914 |
|
1.000 |
2.873 |
|
0.618 |
2.847 |
|
HIGH |
2.806 |
|
0.618 |
2.780 |
|
0.500 |
2.773 |
|
0.382 |
2.765 |
|
LOW |
2.739 |
|
0.618 |
2.698 |
|
1.000 |
2.672 |
|
1.618 |
2.631 |
|
2.618 |
2.564 |
|
4.250 |
2.454 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.753 |
| PP |
2.776 |
2.724 |
| S1 |
2.773 |
2.695 |
|