NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 11-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2020 |
11-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.712 |
0.112 |
4.3% |
2.571 |
| High |
2.746 |
2.755 |
0.009 |
0.3% |
2.755 |
| Low |
2.584 |
2.693 |
0.109 |
4.2% |
2.516 |
| Close |
2.712 |
2.731 |
0.019 |
0.7% |
2.731 |
| Range |
0.162 |
0.062 |
-0.100 |
-61.7% |
0.239 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.4% |
0.000 |
| Volume |
11,752 |
5,419 |
-6,333 |
-53.9% |
46,421 |
|
| Daily Pivots for day following 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.912 |
2.884 |
2.765 |
|
| R3 |
2.850 |
2.822 |
2.748 |
|
| R2 |
2.788 |
2.788 |
2.742 |
|
| R1 |
2.760 |
2.760 |
2.737 |
2.774 |
| PP |
2.726 |
2.726 |
2.726 |
2.734 |
| S1 |
2.698 |
2.698 |
2.725 |
2.712 |
| S2 |
2.664 |
2.664 |
2.720 |
|
| S3 |
2.602 |
2.636 |
2.714 |
|
| S4 |
2.540 |
2.574 |
2.697 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.297 |
2.862 |
|
| R3 |
3.145 |
3.058 |
2.797 |
|
| R2 |
2.906 |
2.906 |
2.775 |
|
| R1 |
2.819 |
2.819 |
2.753 |
2.863 |
| PP |
2.667 |
2.667 |
2.667 |
2.689 |
| S1 |
2.580 |
2.580 |
2.709 |
2.624 |
| S2 |
2.428 |
2.428 |
2.687 |
|
| S3 |
2.189 |
2.341 |
2.665 |
|
| S4 |
1.950 |
2.102 |
2.600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.917 |
|
1.618 |
2.855 |
|
1.000 |
2.817 |
|
0.618 |
2.793 |
|
HIGH |
2.755 |
|
0.618 |
2.731 |
|
0.500 |
2.724 |
|
0.382 |
2.717 |
|
LOW |
2.693 |
|
0.618 |
2.655 |
|
1.000 |
2.631 |
|
1.618 |
2.593 |
|
2.618 |
2.531 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 11-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.711 |
| PP |
2.726 |
2.690 |
| S1 |
2.724 |
2.670 |
|