NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.600 |
-0.042 |
-1.6% |
2.790 |
| High |
2.668 |
2.746 |
0.078 |
2.9% |
2.872 |
| Low |
2.604 |
2.584 |
-0.020 |
-0.8% |
2.534 |
| Close |
2.622 |
2.712 |
0.090 |
3.4% |
2.635 |
| Range |
0.064 |
0.162 |
0.098 |
153.1% |
0.338 |
| ATR |
0.087 |
0.092 |
0.005 |
6.1% |
0.000 |
| Volume |
6,029 |
11,752 |
5,723 |
94.9% |
42,235 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.101 |
2.801 |
|
| R3 |
3.005 |
2.939 |
2.757 |
|
| R2 |
2.843 |
2.843 |
2.742 |
|
| R1 |
2.777 |
2.777 |
2.727 |
2.810 |
| PP |
2.681 |
2.681 |
2.681 |
2.697 |
| S1 |
2.615 |
2.615 |
2.697 |
2.648 |
| S2 |
2.519 |
2.519 |
2.682 |
|
| S3 |
2.357 |
2.453 |
2.667 |
|
| S4 |
2.195 |
2.291 |
2.623 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.503 |
2.821 |
|
| R3 |
3.356 |
3.165 |
2.728 |
|
| R2 |
3.018 |
3.018 |
2.697 |
|
| R1 |
2.827 |
2.827 |
2.666 |
2.754 |
| PP |
2.680 |
2.680 |
2.680 |
2.644 |
| S1 |
2.489 |
2.489 |
2.604 |
2.416 |
| S2 |
2.342 |
2.342 |
2.573 |
|
| S3 |
2.004 |
2.151 |
2.542 |
|
| S4 |
1.666 |
1.813 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.170 |
|
1.618 |
3.008 |
|
1.000 |
2.908 |
|
0.618 |
2.846 |
|
HIGH |
2.746 |
|
0.618 |
2.684 |
|
0.500 |
2.665 |
|
0.382 |
2.646 |
|
LOW |
2.584 |
|
0.618 |
2.484 |
|
1.000 |
2.422 |
|
1.618 |
2.322 |
|
2.618 |
2.160 |
|
4.250 |
1.896 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.689 |
| PP |
2.681 |
2.667 |
| S1 |
2.665 |
2.644 |
|