NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.574 |
2.642 |
0.068 |
2.6% |
2.790 |
| High |
2.625 |
2.668 |
0.043 |
1.6% |
2.872 |
| Low |
2.542 |
2.604 |
0.062 |
2.4% |
2.534 |
| Close |
2.588 |
2.622 |
0.034 |
1.3% |
2.635 |
| Range |
0.083 |
0.064 |
-0.019 |
-22.9% |
0.338 |
| ATR |
0.088 |
0.087 |
-0.001 |
-0.6% |
0.000 |
| Volume |
11,669 |
6,029 |
-5,640 |
-48.3% |
42,235 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.787 |
2.657 |
|
| R3 |
2.759 |
2.723 |
2.640 |
|
| R2 |
2.695 |
2.695 |
2.634 |
|
| R1 |
2.659 |
2.659 |
2.628 |
2.645 |
| PP |
2.631 |
2.631 |
2.631 |
2.625 |
| S1 |
2.595 |
2.595 |
2.616 |
2.581 |
| S2 |
2.567 |
2.567 |
2.610 |
|
| S3 |
2.503 |
2.531 |
2.604 |
|
| S4 |
2.439 |
2.467 |
2.587 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.503 |
2.821 |
|
| R3 |
3.356 |
3.165 |
2.728 |
|
| R2 |
3.018 |
3.018 |
2.697 |
|
| R1 |
2.827 |
2.827 |
2.666 |
2.754 |
| PP |
2.680 |
2.680 |
2.680 |
2.644 |
| S1 |
2.489 |
2.489 |
2.604 |
2.416 |
| S2 |
2.342 |
2.342 |
2.573 |
|
| S3 |
2.004 |
2.151 |
2.542 |
|
| S4 |
1.666 |
1.813 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.940 |
|
2.618 |
2.836 |
|
1.618 |
2.772 |
|
1.000 |
2.732 |
|
0.618 |
2.708 |
|
HIGH |
2.668 |
|
0.618 |
2.644 |
|
0.500 |
2.636 |
|
0.382 |
2.628 |
|
LOW |
2.604 |
|
0.618 |
2.564 |
|
1.000 |
2.540 |
|
1.618 |
2.500 |
|
2.618 |
2.436 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.636 |
2.612 |
| PP |
2.631 |
2.602 |
| S1 |
2.627 |
2.592 |
|