NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 08-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2020 |
08-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.574 |
0.003 |
0.1% |
2.790 |
| High |
2.582 |
2.625 |
0.043 |
1.7% |
2.872 |
| Low |
2.516 |
2.542 |
0.026 |
1.0% |
2.534 |
| Close |
2.552 |
2.588 |
0.036 |
1.4% |
2.635 |
| Range |
0.066 |
0.083 |
0.017 |
25.8% |
0.338 |
| ATR |
0.000 |
0.088 |
0.088 |
|
0.000 |
| Volume |
11,552 |
11,669 |
117 |
1.0% |
42,235 |
|
| Daily Pivots for day following 08-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.794 |
2.634 |
|
| R3 |
2.751 |
2.711 |
2.611 |
|
| R2 |
2.668 |
2.668 |
2.603 |
|
| R1 |
2.628 |
2.628 |
2.596 |
2.648 |
| PP |
2.585 |
2.585 |
2.585 |
2.595 |
| S1 |
2.545 |
2.545 |
2.580 |
2.565 |
| S2 |
2.502 |
2.502 |
2.573 |
|
| S3 |
2.419 |
2.462 |
2.565 |
|
| S4 |
2.336 |
2.379 |
2.542 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.503 |
2.821 |
|
| R3 |
3.356 |
3.165 |
2.728 |
|
| R2 |
3.018 |
3.018 |
2.697 |
|
| R1 |
2.827 |
2.827 |
2.666 |
2.754 |
| PP |
2.680 |
2.680 |
2.680 |
2.644 |
| S1 |
2.489 |
2.489 |
2.604 |
2.416 |
| S2 |
2.342 |
2.342 |
2.573 |
|
| S3 |
2.004 |
2.151 |
2.542 |
|
| S4 |
1.666 |
1.813 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.978 |
|
2.618 |
2.842 |
|
1.618 |
2.759 |
|
1.000 |
2.708 |
|
0.618 |
2.676 |
|
HIGH |
2.625 |
|
0.618 |
2.593 |
|
0.500 |
2.584 |
|
0.382 |
2.574 |
|
LOW |
2.542 |
|
0.618 |
2.491 |
|
1.000 |
2.459 |
|
1.618 |
2.408 |
|
2.618 |
2.325 |
|
4.250 |
2.189 |
|
|
| Fisher Pivots for day following 08-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.587 |
2.587 |
| PP |
2.585 |
2.585 |
| S1 |
2.584 |
2.584 |
|