NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.571 |
-0.012 |
-0.5% |
2.790 |
| High |
2.651 |
2.582 |
-0.069 |
-2.6% |
2.872 |
| Low |
2.566 |
2.516 |
-0.050 |
-1.9% |
2.534 |
| Close |
2.635 |
2.552 |
-0.083 |
-3.1% |
2.635 |
| Range |
0.085 |
0.066 |
-0.019 |
-22.4% |
0.338 |
| ATR |
|
|
|
|
|
| Volume |
7,060 |
11,552 |
4,492 |
63.6% |
42,235 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.748 |
2.716 |
2.588 |
|
| R3 |
2.682 |
2.650 |
2.570 |
|
| R2 |
2.616 |
2.616 |
2.564 |
|
| R1 |
2.584 |
2.584 |
2.558 |
2.567 |
| PP |
2.550 |
2.550 |
2.550 |
2.542 |
| S1 |
2.518 |
2.518 |
2.546 |
2.501 |
| S2 |
2.484 |
2.484 |
2.540 |
|
| S3 |
2.418 |
2.452 |
2.534 |
|
| S4 |
2.352 |
2.386 |
2.516 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.503 |
2.821 |
|
| R3 |
3.356 |
3.165 |
2.728 |
|
| R2 |
3.018 |
3.018 |
2.697 |
|
| R1 |
2.827 |
2.827 |
2.666 |
2.754 |
| PP |
2.680 |
2.680 |
2.680 |
2.644 |
| S1 |
2.489 |
2.489 |
2.604 |
2.416 |
| S2 |
2.342 |
2.342 |
2.573 |
|
| S3 |
2.004 |
2.151 |
2.542 |
|
| S4 |
1.666 |
1.813 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.863 |
|
2.618 |
2.755 |
|
1.618 |
2.689 |
|
1.000 |
2.648 |
|
0.618 |
2.623 |
|
HIGH |
2.582 |
|
0.618 |
2.557 |
|
0.500 |
2.549 |
|
0.382 |
2.541 |
|
LOW |
2.516 |
|
0.618 |
2.475 |
|
1.000 |
2.450 |
|
1.618 |
2.409 |
|
2.618 |
2.343 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.551 |
2.631 |
| PP |
2.550 |
2.604 |
| S1 |
2.549 |
2.578 |
|