NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 04-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2020 |
04-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.583 |
-0.152 |
-5.6% |
2.790 |
| High |
2.745 |
2.651 |
-0.094 |
-3.4% |
2.872 |
| Low |
2.534 |
2.566 |
0.032 |
1.3% |
2.534 |
| Close |
2.588 |
2.635 |
0.047 |
1.8% |
2.635 |
| Range |
0.211 |
0.085 |
-0.126 |
-59.7% |
0.338 |
| ATR |
|
|
|
|
|
| Volume |
19,448 |
7,060 |
-12,388 |
-63.7% |
42,235 |
|
| Daily Pivots for day following 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.872 |
2.839 |
2.682 |
|
| R3 |
2.787 |
2.754 |
2.658 |
|
| R2 |
2.702 |
2.702 |
2.651 |
|
| R1 |
2.669 |
2.669 |
2.643 |
2.686 |
| PP |
2.617 |
2.617 |
2.617 |
2.626 |
| S1 |
2.584 |
2.584 |
2.627 |
2.601 |
| S2 |
2.532 |
2.532 |
2.619 |
|
| S3 |
2.447 |
2.499 |
2.612 |
|
| S4 |
2.362 |
2.414 |
2.588 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.694 |
3.503 |
2.821 |
|
| R3 |
3.356 |
3.165 |
2.728 |
|
| R2 |
3.018 |
3.018 |
2.697 |
|
| R1 |
2.827 |
2.827 |
2.666 |
2.754 |
| PP |
2.680 |
2.680 |
2.680 |
2.644 |
| S1 |
2.489 |
2.489 |
2.604 |
2.416 |
| S2 |
2.342 |
2.342 |
2.573 |
|
| S3 |
2.004 |
2.151 |
2.542 |
|
| S4 |
1.666 |
1.813 |
2.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.874 |
|
1.618 |
2.789 |
|
1.000 |
2.736 |
|
0.618 |
2.704 |
|
HIGH |
2.651 |
|
0.618 |
2.619 |
|
0.500 |
2.609 |
|
0.382 |
2.598 |
|
LOW |
2.566 |
|
0.618 |
2.513 |
|
1.000 |
2.481 |
|
1.618 |
2.428 |
|
2.618 |
2.343 |
|
4.250 |
2.205 |
|
|
| Fisher Pivots for day following 04-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.684 |
| PP |
2.617 |
2.668 |
| S1 |
2.609 |
2.651 |
|