NYMEX Natural Gas Future September 2021
| Trading Metrics calculated at close of trading on 03-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2020 |
03-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.735 |
-0.071 |
-2.5% |
2.741 |
| High |
2.834 |
2.745 |
-0.089 |
-3.1% |
2.830 |
| Low |
2.734 |
2.534 |
-0.200 |
-7.3% |
2.715 |
| Close |
2.773 |
2.588 |
-0.185 |
-6.7% |
2.791 |
| Range |
0.100 |
0.211 |
0.111 |
111.0% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
2,672 |
19,448 |
16,776 |
627.8% |
20,418 |
|
| Daily Pivots for day following 03-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.133 |
2.704 |
|
| R3 |
3.044 |
2.922 |
2.646 |
|
| R2 |
2.833 |
2.833 |
2.627 |
|
| R1 |
2.711 |
2.711 |
2.607 |
2.667 |
| PP |
2.622 |
2.622 |
2.622 |
2.600 |
| S1 |
2.500 |
2.500 |
2.569 |
2.456 |
| S2 |
2.411 |
2.411 |
2.549 |
|
| S3 |
2.200 |
2.289 |
2.530 |
|
| S4 |
1.989 |
2.078 |
2.472 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.072 |
2.854 |
|
| R3 |
3.009 |
2.957 |
2.823 |
|
| R2 |
2.894 |
2.894 |
2.812 |
|
| R1 |
2.842 |
2.842 |
2.802 |
2.868 |
| PP |
2.779 |
2.779 |
2.779 |
2.792 |
| S1 |
2.727 |
2.727 |
2.780 |
2.753 |
| S2 |
2.664 |
2.664 |
2.770 |
|
| S3 |
2.549 |
2.612 |
2.759 |
|
| S4 |
2.434 |
2.497 |
2.728 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.642 |
|
2.618 |
3.297 |
|
1.618 |
3.086 |
|
1.000 |
2.956 |
|
0.618 |
2.875 |
|
HIGH |
2.745 |
|
0.618 |
2.664 |
|
0.500 |
2.640 |
|
0.382 |
2.615 |
|
LOW |
2.534 |
|
0.618 |
2.404 |
|
1.000 |
2.323 |
|
1.618 |
2.193 |
|
2.618 |
1.982 |
|
4.250 |
1.637 |
|
|
| Fisher Pivots for day following 03-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.640 |
2.695 |
| PP |
2.622 |
2.659 |
| S1 |
2.605 |
2.624 |
|