NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 67.71 67.43 -0.28 -0.4% 67.88
High 68.27 67.72 -0.55 -0.8% 69.62
Low 65.73 66.33 0.60 0.9% 65.15
Close 67.29 66.59 -0.70 -1.0% 68.44
Range 2.54 1.39 -1.15 -45.3% 4.47
ATR 2.20 2.14 -0.06 -2.6% 0.00
Volume 334,844 235,303 -99,541 -29.7% 2,188,297
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.05 70.21 67.35
R3 69.66 68.82 66.97
R2 68.27 68.27 66.84
R1 67.43 67.43 66.72 67.16
PP 66.88 66.88 66.88 66.74
S1 66.04 66.04 66.46 65.77
S2 65.49 65.49 66.34
S3 64.10 64.65 66.21
S4 62.71 63.26 65.83
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.15 79.26 70.90
R3 76.68 74.79 69.67
R2 72.21 72.21 69.26
R1 70.32 70.32 68.85 71.27
PP 67.74 67.74 67.74 68.21
S1 65.85 65.85 68.03 66.80
S2 63.27 63.27 67.62
S3 58.80 61.38 67.21
S4 54.33 56.91 65.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.62 65.73 3.89 5.8% 1.86 2.8% 22% False False 341,587
10 70.81 65.15 5.66 8.5% 2.15 3.2% 25% False False 429,483
20 74.23 65.15 9.08 13.6% 2.07 3.1% 16% False False 405,595
40 76.07 65.01 11.06 16.6% 2.13 3.2% 14% False False 334,202
60 76.07 63.07 13.00 19.5% 1.93 2.9% 27% False False 262,569
80 76.07 59.92 16.15 24.3% 1.91 2.9% 41% False False 211,678
100 76.07 57.14 18.93 28.4% 1.88 2.8% 50% False False 178,814
120 76.07 56.61 19.46 29.2% 1.96 2.9% 51% False False 155,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.63
2.618 71.36
1.618 69.97
1.000 69.11
0.618 68.58
HIGH 67.72
0.618 67.19
0.500 67.03
0.382 66.86
LOW 66.33
0.618 65.47
1.000 64.94
1.618 64.08
2.618 62.69
4.250 60.42
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 67.03 67.48
PP 66.88 67.18
S1 66.74 66.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.