NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 71.90 72.40 0.50 0.7% 71.09
High 72.60 73.68 1.08 1.5% 72.21
Low 71.70 72.26 0.56 0.8% 65.01
Close 72.39 73.62 1.23 1.7% 72.07
Range 0.90 1.42 0.52 57.8% 7.20
ATR 2.09 2.05 -0.05 -2.3% 0.00
Volume 318,911 294,462 -24,449 -7.7% 2,506,576
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.45 76.95 74.40
R3 76.03 75.53 74.01
R2 74.61 74.61 73.88
R1 74.11 74.11 73.75 74.36
PP 73.19 73.19 73.19 73.31
S1 72.69 72.69 73.49 72.94
S2 71.77 71.77 73.36
S3 70.35 71.27 73.23
S4 68.93 69.85 72.84
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 91.36 88.92 76.03
R3 84.16 81.72 74.05
R2 76.96 76.96 73.39
R1 74.52 74.52 72.73 75.74
PP 69.76 69.76 69.76 70.38
S1 67.32 67.32 71.41 68.54
S2 62.56 62.56 70.75
S3 55.36 60.12 70.09
S4 48.16 52.92 68.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.68 70.56 3.12 4.2% 1.25 1.7% 98% True False 323,403
10 73.68 65.01 8.67 11.8% 2.28 3.1% 99% True False 420,802
20 76.07 65.01 11.06 15.0% 2.33 3.2% 78% False False 339,213
40 76.07 65.01 11.06 15.0% 1.90 2.6% 78% False False 236,945
60 76.07 61.05 15.02 20.4% 1.88 2.5% 84% False False 184,797
80 76.07 57.75 18.32 24.9% 1.77 2.4% 87% False False 150,233
100 76.07 56.61 19.46 26.4% 1.89 2.6% 87% False False 128,722
120 76.07 54.74 21.33 29.0% 1.88 2.5% 89% False False 113,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.72
2.618 77.40
1.618 75.98
1.000 75.10
0.618 74.56
HIGH 73.68
0.618 73.14
0.500 72.97
0.382 72.80
LOW 72.26
0.618 71.38
1.000 70.84
1.618 69.96
2.618 68.54
4.250 66.23
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 73.40 73.21
PP 73.19 72.79
S1 72.97 72.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.