NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 70.22 71.71 1.49 2.1% 71.09 High 72.03 72.21 0.18 0.2% 72.21 Low 69.86 71.39 1.53 2.2% 65.01 Close 71.91 72.07 0.16 0.2% 72.07 Range 2.17 0.82 -1.35 -62.2% 7.20 ATR 2.39 2.28 -0.11 -4.7% 0.00 Volume 435,181 274,778 -160,403 -36.9% 2,506,576
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 74.35 74.03 72.52 R3 73.53 73.21 72.30 R2 72.71 72.71 72.22 R1 72.39 72.39 72.15 72.55 PP 71.89 71.89 71.89 71.97 S1 71.57 71.57 71.99 71.73 S2 71.07 71.07 71.92 S3 70.25 70.75 71.84 S4 69.43 69.93 71.62	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 91.36 88.92 76.03 R3 84.16 81.72 74.05 R2 76.96 76.96 73.39 R1 74.52 74.52 72.73 75.74 PP 69.76 69.76 69.76 70.38 S1 67.32 67.32 71.41 68.54 S2 62.56 62.56 70.75 S3 55.36 60.12 70.09 S4 48.16 52.92 68.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.21 65.01 7.20 10.0% 3.10 4.3% 98% True False 501,315 10 74.90 65.01 9.89 13.7% 2.56 3.5% 71% False False 407,829 20 76.07 65.01 11.06 15.3% 2.37 3.3% 64% False False 297,566 40 76.07 64.79 11.28 15.7% 1.92 2.7% 65% False False 213,089 60 76.07 61.05 15.02 20.8% 1.90 2.6% 73% False False 165,284 80 76.07 57.14 18.93 26.3% 1.83 2.5% 79% False False 136,002 100 76.07 56.61 19.46 27.0% 1.95 2.7% 79% False False 117,063 120 76.07 51.70 24.37 33.8% 1.86 2.6% 84% False False 103,416
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 75.70 2.618 74.36 1.618 73.54 1.000 73.03 0.618 72.72 HIGH 72.21 0.618 71.90 0.500 71.80 0.382 71.70 LOW 71.39 0.618 70.88 1.000 70.57 1.618 70.06 2.618 69.24 4.250 67.91
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 71.98 71.16 PP 71.89 70.24 S1 71.80 69.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.