NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 71.21 71.09 -0.12 -0.2% 73.92
High 72.04 71.40 -0.64 -0.9% 74.90
Low 70.16 65.56 -4.60 -6.6% 70.16
Close 71.56 66.35 -5.21 -7.3% 71.56
Range 1.88 5.84 3.96 210.6% 4.74
ATR 1.97 2.26 0.29 14.6% 0.00
Volume 359,206 731,958 372,752 103.8% 1,571,716
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 85.29 81.66 69.56
R3 79.45 75.82 67.96
R2 73.61 73.61 67.42
R1 69.98 69.98 66.89 68.88
PP 67.77 67.77 67.77 67.22
S1 64.14 64.14 65.81 63.04
S2 61.93 61.93 65.28
S3 56.09 58.30 64.74
S4 50.25 52.46 63.14
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 86.43 83.73 74.17
R3 81.69 78.99 72.86
R2 76.95 76.95 72.43
R1 74.25 74.25 71.99 73.23
PP 72.21 72.21 72.21 71.70
S1 69.51 69.51 71.13 68.49
S2 67.47 67.47 70.69
S3 62.73 64.77 70.26
S4 57.99 60.03 68.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.90 65.56 9.34 14.1% 2.84 4.3% 8% False True 416,386
10 76.07 65.56 10.51 15.8% 2.79 4.2% 8% False True 321,436
20 76.07 65.56 10.51 15.8% 2.17 3.3% 8% False True 247,328
40 76.07 61.05 15.02 22.6% 1.85 2.8% 35% False False 179,870
60 76.07 59.92 16.15 24.3% 1.83 2.8% 40% False False 138,486
80 76.07 56.72 19.35 29.2% 1.84 2.8% 50% False False 115,584
100 76.07 56.61 19.46 29.3% 1.92 2.9% 50% False False 100,473
120 76.07 50.32 25.75 38.8% 1.83 2.8% 62% False False 89,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 96.22
2.618 86.69
1.618 80.85
1.000 77.24
0.618 75.01
HIGH 71.40
0.618 69.17
0.500 68.48
0.382 67.79
LOW 65.56
0.618 61.95
1.000 59.72
1.618 56.11
2.618 50.27
4.250 40.74
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 68.48 69.02
PP 67.77 68.13
S1 67.06 67.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.