NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 71.93 72.10 0.17 0.2% 69.74 High 72.43 73.33 0.90 1.2% 71.99 Low 71.50 72.01 0.51 0.7% 68.86 Close 72.05 72.36 0.31 0.4% 70.45 Range 0.93 1.32 0.39 41.9% 3.13 ATR 1.62 1.60 -0.02 -1.3% 0.00 Volume 216,177 170,185 -45,992 -21.3% 601,033
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 76.53 75.76 73.09 R3 75.21 74.44 72.72 R2 73.89 73.89 72.60 R1 73.12 73.12 72.48 73.51 PP 72.57 72.57 72.57 72.76 S1 71.80 71.80 72.24 72.19 S2 71.25 71.25 72.12 S3 69.93 70.48 72.00 S4 68.61 69.16 71.63	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 79.82 78.27 72.17 R3 76.69 75.14 71.31 R2 73.56 73.56 71.02 R1 72.01 72.01 70.74 72.79 PP 70.43 70.43 70.43 70.82 S1 68.88 68.88 70.16 69.66 S2 67.30 67.30 69.88 S3 64.17 65.75 69.59 S4 61.04 62.62 68.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.33 68.86 4.47 6.2% 1.75 2.4% 78% True False 183,665 10 73.33 68.05 5.28 7.3% 1.56 2.2% 82% True False 162,994 20 73.33 64.60 8.73 12.1% 1.46 2.0% 89% True False 125,732 40 73.33 61.05 12.28 17.0% 1.68 2.3% 92% True False 97,039 60 73.33 57.14 16.19 22.4% 1.67 2.3% 94% True False 80,361 80 73.33 56.61 16.72 23.1% 1.85 2.6% 94% True False 70,672 100 73.33 50.32 23.01 31.8% 1.77 2.4% 96% True False 63,522 120 73.33 47.28 26.05 36.0% 1.66 2.3% 96% True False 55,972
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.94 2.618 76.79 1.618 75.47 1.000 74.65 0.618 74.15 HIGH 73.33 0.618 72.83 0.500 72.67 0.382 72.51 LOW 72.01 0.618 71.19 1.000 70.69 1.618 69.87 2.618 68.55 4.250 66.40
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 72.67 72.12 PP 72.57 71.87 S1 72.46 71.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.