NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
69.34 |
69.15 |
-0.19 |
-0.3% |
65.99 |
| High |
69.94 |
69.96 |
0.02 |
0.0% |
69.02 |
| Low |
68.84 |
68.05 |
-0.79 |
-1.1% |
65.68 |
| Close |
69.33 |
69.58 |
0.25 |
0.4% |
68.89 |
| Range |
1.10 |
1.91 |
0.81 |
73.6% |
3.34 |
| ATR |
1.65 |
1.66 |
0.02 |
1.2% |
0.00 |
| Volume |
89,033 |
136,459 |
47,426 |
53.3% |
329,838 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.93 |
74.16 |
70.63 |
|
| R3 |
73.02 |
72.25 |
70.11 |
|
| R2 |
71.11 |
71.11 |
69.93 |
|
| R1 |
70.34 |
70.34 |
69.76 |
70.73 |
| PP |
69.20 |
69.20 |
69.20 |
69.39 |
| S1 |
68.43 |
68.43 |
69.40 |
68.82 |
| S2 |
67.29 |
67.29 |
69.23 |
|
| S3 |
65.38 |
66.52 |
69.05 |
|
| S4 |
63.47 |
64.61 |
68.53 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.88 |
76.73 |
70.73 |
|
| R3 |
74.54 |
73.39 |
69.81 |
|
| R2 |
71.20 |
71.20 |
69.50 |
|
| R1 |
70.05 |
70.05 |
69.20 |
70.63 |
| PP |
67.86 |
67.86 |
67.86 |
68.15 |
| S1 |
66.71 |
66.71 |
68.58 |
67.29 |
| S2 |
64.52 |
64.52 |
68.28 |
|
| S3 |
61.18 |
63.37 |
67.97 |
|
| S4 |
57.84 |
60.03 |
67.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.96 |
67.67 |
2.29 |
3.3% |
1.43 |
2.1% |
83% |
True |
False |
100,525 |
| 10 |
69.96 |
64.79 |
5.17 |
7.4% |
1.46 |
2.1% |
93% |
True |
False |
94,727 |
| 20 |
69.96 |
61.05 |
8.91 |
12.8% |
1.78 |
2.6% |
96% |
True |
False |
89,431 |
| 40 |
69.96 |
59.92 |
10.04 |
14.4% |
1.63 |
2.3% |
96% |
True |
False |
69,218 |
| 60 |
69.96 |
56.61 |
13.35 |
19.2% |
1.87 |
2.7% |
97% |
True |
False |
62,808 |
| 80 |
69.96 |
56.36 |
13.60 |
19.5% |
1.89 |
2.7% |
97% |
True |
False |
56,233 |
| 100 |
69.96 |
50.24 |
19.72 |
28.3% |
1.72 |
2.5% |
98% |
True |
False |
50,075 |
| 120 |
69.96 |
46.20 |
23.76 |
34.1% |
1.63 |
2.3% |
98% |
True |
False |
43,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.08 |
|
2.618 |
74.96 |
|
1.618 |
73.05 |
|
1.000 |
71.87 |
|
0.618 |
71.14 |
|
HIGH |
69.96 |
|
0.618 |
69.23 |
|
0.500 |
69.01 |
|
0.382 |
68.78 |
|
LOW |
68.05 |
|
0.618 |
66.87 |
|
1.000 |
66.14 |
|
1.618 |
64.96 |
|
2.618 |
63.05 |
|
4.250 |
59.93 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.39 |
69.35 |
| PP |
69.20 |
69.13 |
| S1 |
69.01 |
68.90 |
|