NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 63.26 65.22 1.96 3.1% 64.87
High 65.42 65.65 0.23 0.4% 66.38
Low 63.07 64.70 1.63 2.6% 61.05
Close 65.32 65.32 0.00 0.0% 62.99
Range 2.35 0.95 -1.40 -59.6% 5.33
ATR 2.01 1.94 -0.08 -3.8% 0.00
Volume 92,629 165,155 72,526 78.3% 393,095
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 68.07 67.65 65.84
R3 67.12 66.70 65.58
R2 66.17 66.17 65.49
R1 65.75 65.75 65.41 65.96
PP 65.22 65.22 65.22 65.33
S1 64.80 64.80 65.23 65.01
S2 64.27 64.27 65.15
S3 63.32 63.85 65.06
S4 62.37 62.90 64.80
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 79.46 76.56 65.92
R3 74.13 71.23 64.46
R2 68.80 68.80 63.97
R1 65.90 65.90 63.48 64.69
PP 63.47 63.47 63.47 62.87
S1 60.57 60.57 62.50 59.36
S2 58.14 58.14 62.01
S3 52.81 55.24 61.52
S4 47.48 49.91 60.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.65 61.05 4.60 7.0% 2.22 3.4% 93% True False 108,741
10 66.38 61.05 5.33 8.2% 2.16 3.3% 80% False False 84,106
20 66.38 61.05 5.33 8.2% 1.89 2.9% 80% False False 68,347
40 66.38 57.14 9.24 14.1% 1.77 2.7% 89% False False 57,675
60 66.38 56.61 9.77 15.0% 1.98 3.0% 89% False False 52,319
80 66.38 50.32 16.06 24.6% 1.84 2.8% 93% False False 47,969
100 66.38 47.28 19.10 29.2% 1.70 2.6% 94% False False 42,020
120 66.38 44.53 21.85 33.5% 1.58 2.4% 95% False False 36,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 69.69
2.618 68.14
1.618 67.19
1.000 66.60
0.618 66.24
HIGH 65.65
0.618 65.29
0.500 65.18
0.382 65.06
LOW 64.70
0.618 64.11
1.000 63.75
1.618 63.16
2.618 62.21
4.250 60.66
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 65.27 64.66
PP 65.22 64.01
S1 65.18 63.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.