NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 64.87 65.69 0.82 1.3% 64.75
High 65.79 66.38 0.59 0.9% 66.13
Low 64.34 63.64 -0.70 -1.1% 62.70
Close 65.68 64.97 -0.71 -1.1% 64.80
Range 1.45 2.74 1.29 89.0% 3.43
ATR 1.75 1.82 0.07 4.0% 0.00
Volume 48,295 58,875 10,580 21.9% 314,989
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 73.22 71.83 66.48
R3 70.48 69.09 65.72
R2 67.74 67.74 65.47
R1 66.35 66.35 65.22 65.68
PP 65.00 65.00 65.00 64.66
S1 63.61 63.61 64.72 62.94
S2 62.26 62.26 64.47
S3 59.52 60.87 64.22
S4 56.78 58.13 63.46
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 74.83 73.25 66.69
R3 71.40 69.82 65.74
R2 67.97 67.97 65.43
R1 66.39 66.39 65.11 67.18
PP 64.54 64.54 64.54 64.94
S1 62.96 62.96 64.49 63.75
S2 61.11 61.11 64.17
S3 57.68 59.53 63.86
S4 54.25 56.10 62.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.38 62.70 3.68 5.7% 2.10 3.2% 62% True False 59,470
10 66.38 62.70 3.68 5.7% 1.81 2.8% 62% True False 60,443
20 66.38 59.92 6.46 9.9% 1.66 2.6% 78% True False 51,744
40 66.38 56.61 9.77 15.0% 1.87 2.9% 86% True False 50,048
60 66.38 56.61 9.77 15.0% 1.95 3.0% 86% True False 45,725
80 66.38 50.32 16.06 24.7% 1.77 2.7% 91% True False 42,038
100 66.38 46.28 20.10 30.9% 1.64 2.5% 93% True False 36,785
120 66.38 43.51 22.87 35.2% 1.54 2.4% 94% True False 32,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 78.03
2.618 73.55
1.618 70.81
1.000 69.12
0.618 68.07
HIGH 66.38
0.618 65.33
0.500 65.01
0.382 64.69
LOW 63.64
0.618 61.95
1.000 60.90
1.618 59.21
2.618 56.47
4.250 52.00
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 65.01 64.86
PP 65.00 64.75
S1 64.98 64.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.