NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 65.36 63.34 -2.02 -3.1% 64.75
High 65.36 64.97 -0.39 -0.6% 66.13
Low 62.70 62.91 0.21 0.3% 62.70
Close 63.40 64.80 1.40 2.2% 64.80
Range 2.66 2.06 -0.60 -22.6% 3.43
ATR 1.75 1.77 0.02 1.3% 0.00
Volume 60,533 56,064 -4,469 -7.4% 314,989
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 70.41 69.66 65.93
R3 68.35 67.60 65.37
R2 66.29 66.29 65.18
R1 65.54 65.54 64.99 65.92
PP 64.23 64.23 64.23 64.41
S1 63.48 63.48 64.61 63.86
S2 62.17 62.17 64.42
S3 60.11 61.42 64.23
S4 58.05 59.36 63.67
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 74.83 73.25 66.69
R3 71.40 69.82 65.74
R2 67.97 67.97 65.43
R1 66.39 66.39 65.11 67.18
PP 64.54 64.54 64.54 64.94
S1 62.96 62.96 64.49 63.75
S2 61.11 61.11 64.17
S3 57.68 59.53 63.86
S4 54.25 56.10 62.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.13 62.70 3.43 5.3% 1.93 3.0% 61% False False 62,997
10 66.13 62.00 4.13 6.4% 1.75 2.7% 68% False False 56,915
20 66.13 59.92 6.21 9.6% 1.63 2.5% 79% False False 50,985
40 66.13 56.61 9.52 14.7% 1.86 2.9% 86% False False 49,607
60 66.13 56.36 9.77 15.1% 1.96 3.0% 86% False False 45,743
80 66.13 50.24 15.89 24.5% 1.74 2.7% 92% False False 41,091
100 66.13 46.20 19.93 30.8% 1.63 2.5% 93% False False 35,817
120 66.13 42.95 23.18 35.8% 1.52 2.3% 94% False False 32,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.73
2.618 70.36
1.618 68.30
1.000 67.03
0.618 66.24
HIGH 64.97
0.618 64.18
0.500 63.94
0.382 63.70
LOW 62.91
0.618 61.64
1.000 60.85
1.618 59.58
2.618 57.52
4.250 54.16
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 64.51 64.67
PP 64.23 64.54
S1 63.94 64.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.