NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 58.85 58.93 0.08 0.1% 59.83
High 59.50 59.13 -0.37 -0.6% 60.92
Low 57.75 58.21 0.46 0.8% 57.98
Close 59.19 58.89 -0.30 -0.5% 60.62
Range 1.75 0.92 -0.83 -47.4% 2.94
ATR 2.33 2.23 -0.10 -4.1% 0.00
Volume 68,299 57,064 -11,235 -16.4% 172,267
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 61.50 61.12 59.40
R3 60.58 60.20 59.14
R2 59.66 59.66 59.06
R1 59.28 59.28 58.97 59.01
PP 58.74 58.74 58.74 58.61
S1 58.36 58.36 58.81 58.09
S2 57.82 57.82 58.72
S3 56.90 57.44 58.64
S4 55.98 56.52 58.38
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.66 67.58 62.24
R3 65.72 64.64 61.43
R2 62.78 62.78 61.16
R1 61.70 61.70 60.89 62.24
PP 59.84 59.84 59.84 60.11
S1 58.76 58.76 60.35 59.30
S2 56.90 56.90 60.08
S3 53.96 55.82 59.81
S4 51.02 52.88 59.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.80 57.14 3.66 6.2% 2.17 3.7% 48% False False 57,088
10 60.92 56.72 4.20 7.1% 2.30 3.9% 52% False False 47,028
20 64.21 56.61 7.60 12.9% 2.32 3.9% 30% False False 44,836
40 64.96 55.28 9.68 16.4% 2.10 3.6% 37% False False 41,760
60 64.96 50.24 14.72 25.0% 1.75 3.0% 59% False False 35,030
80 64.96 46.03 18.93 32.1% 1.59 2.7% 68% False False 29,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 63.04
2.618 61.54
1.618 60.62
1.000 60.05
0.618 59.70
HIGH 59.13
0.618 58.78
0.500 58.67
0.382 58.56
LOW 58.21
0.618 57.64
1.000 57.29
1.618 56.72
2.618 55.80
4.250 54.30
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 58.82 58.98
PP 58.74 58.95
S1 58.67 58.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.