NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 59.82 57.49 -2.33 -3.9% 60.21
High 59.82 60.24 0.42 0.7% 60.63
Low 56.72 57.49 0.77 1.4% 56.61
Close 57.66 59.93 2.27 3.9% 59.93
Range 3.10 2.75 -0.35 -11.3% 4.02
ATR 2.29 2.32 0.03 1.4% 0.00
Volume 38,840 42,010 3,170 8.2% 230,353
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.47 66.45 61.44
R3 64.72 63.70 60.69
R2 61.97 61.97 60.43
R1 60.95 60.95 60.18 61.46
PP 59.22 59.22 59.22 59.48
S1 58.20 58.20 59.68 58.71
S2 56.47 56.47 59.43
S3 53.72 55.45 59.17
S4 50.97 52.70 58.42
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 71.12 69.54 62.14
R3 67.10 65.52 61.04
R2 63.08 63.08 60.67
R1 61.50 61.50 60.30 60.28
PP 59.06 59.06 59.06 58.45
S1 57.48 57.48 59.56 56.26
S2 55.04 55.04 59.19
S3 51.02 53.46 58.82
S4 47.00 49.44 57.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.63 56.61 4.02 6.7% 2.86 4.8% 83% False False 46,070
10 64.21 56.61 7.60 12.7% 2.71 4.5% 44% False False 45,499
20 64.96 56.61 8.35 13.9% 2.42 4.0% 40% False False 41,428
40 64.96 50.32 14.64 24.4% 1.89 3.2% 66% False False 37,675
60 64.96 47.28 17.68 29.5% 1.62 2.7% 72% False False 31,069
80 64.96 44.53 20.43 34.1% 1.48 2.5% 75% False False 25,928
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.93
2.618 67.44
1.618 64.69
1.000 62.99
0.618 61.94
HIGH 60.24
0.618 59.19
0.500 58.87
0.382 58.54
LOW 57.49
0.618 55.79
1.000 54.74
1.618 53.04
2.618 50.29
4.250 45.80
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 59.58 59.45
PP 59.22 58.96
S1 58.87 58.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.