NYMEX Light Sweet Crude Oil Future September 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 55.99 56.06 0.07 0.1% 50.50
High 56.35 56.27 -0.08 -0.1% 54.88
Low 55.75 55.61 -0.14 -0.3% 50.32
Close 56.28 55.93 -0.35 -0.6% 54.58
Range 0.60 0.66 0.06 10.0% 4.56
ATR 1.05 1.03 -0.03 -2.6% 0.00
Volume 37,302 23,588 -13,714 -36.8% 144,349
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 57.92 57.58 56.29
R3 57.26 56.92 56.11
R2 56.60 56.60 56.05
R1 56.26 56.26 55.99 56.10
PP 55.94 55.94 55.94 55.86
S1 55.60 55.60 55.87 55.44
S2 55.28 55.28 55.81
S3 54.62 54.94 55.75
S4 53.96 54.28 55.57
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.94 65.32 57.09
R3 62.38 60.76 55.83
R2 57.82 57.82 55.42
R1 56.20 56.20 55.00 57.01
PP 53.26 53.26 53.26 53.67
S1 51.64 51.64 54.16 52.45
S2 48.70 48.70 53.74
S3 44.14 47.08 53.33
S4 39.58 42.52 52.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.35 54.23 2.12 3.8% 0.77 1.4% 80% False False 30,049
10 56.35 50.32 6.03 10.8% 1.00 1.8% 93% False False 28,690
20 56.35 50.24 6.11 10.9% 0.99 1.8% 93% False False 22,927
40 56.35 46.20 10.15 18.1% 1.07 1.9% 96% False False 17,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.08
2.618 58.00
1.618 57.34
1.000 56.93
0.618 56.68
HIGH 56.27
0.618 56.02
0.500 55.94
0.382 55.86
LOW 55.61
0.618 55.20
1.000 54.95
1.618 54.54
2.618 53.88
4.250 52.81
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 55.94 55.88
PP 55.94 55.82
S1 55.93 55.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.