NYMEX Light Sweet Crude Oil Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 55.69 55.99 0.30 0.5% 50.50 High 56.13 56.35 0.22 0.4% 54.88 Low 55.19 55.75 0.56 1.0% 50.32 Close 55.97 56.28 0.31 0.6% 54.58 Range 0.94 0.60 -0.34 -36.2% 4.56 ATR 1.09 1.05 -0.03 -3.2% 0.00 Volume 37,922 37,302 -620 -1.6% 144,349
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 57.93 57.70 56.61 R3 57.33 57.10 56.45 R2 56.73 56.73 56.39 R1 56.50 56.50 56.34 56.62 PP 56.13 56.13 56.13 56.18 S1 55.90 55.90 56.23 56.02 S2 55.53 55.53 56.17 S3 54.93 55.30 56.12 S4 54.33 54.70 55.95	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 66.94 65.32 57.09 R3 62.38 60.76 55.83 R2 57.82 57.82 55.42 R1 56.20 56.20 55.00 57.01 PP 53.26 53.26 53.26 53.67 S1 51.64 51.64 54.16 52.45 S2 48.70 48.70 53.74 S3 44.14 47.08 53.33 S4 39.58 42.52 52.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.35 53.39 2.96 5.3% 0.81 1.4% 98% True False 31,993 10 56.35 50.32 6.03 10.7% 1.04 1.8% 99% True False 27,521 20 56.35 50.24 6.11 10.9% 1.01 1.8% 99% True False 22,614 40 56.35 46.03 10.32 18.3% 1.08 1.9% 99% True False 17,329
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 58.90 2.618 57.92 1.618 57.32 1.000 56.95 0.618 56.72 HIGH 56.35 0.618 56.12 0.500 56.05 0.382 55.98 LOW 55.75 0.618 55.38 1.000 55.15 1.618 54.78 2.618 54.18 4.250 53.20
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 56.20 56.04 PP 56.13 55.79 S1 56.05 55.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.