NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.39 |
51.00 |
-1.39 |
-2.7% |
51.11 |
| High |
52.39 |
51.70 |
-0.69 |
-1.3% |
52.50 |
| Low |
50.79 |
50.73 |
-0.06 |
-0.1% |
50.28 |
| Close |
51.30 |
51.61 |
0.31 |
0.6% |
51.30 |
| Range |
1.60 |
0.97 |
-0.63 |
-39.4% |
2.22 |
| ATR |
1.15 |
1.13 |
-0.01 |
-1.1% |
0.00 |
| Volume |
14,570 |
26,825 |
12,255 |
84.1% |
89,023 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.26 |
53.90 |
52.14 |
|
| R3 |
53.29 |
52.93 |
51.88 |
|
| R2 |
52.32 |
52.32 |
51.79 |
|
| R1 |
51.96 |
51.96 |
51.70 |
52.14 |
| PP |
51.35 |
51.35 |
51.35 |
51.44 |
| S1 |
50.99 |
50.99 |
51.52 |
51.17 |
| S2 |
50.38 |
50.38 |
51.43 |
|
| S3 |
49.41 |
50.02 |
51.34 |
|
| S4 |
48.44 |
49.05 |
51.08 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.02 |
56.88 |
52.52 |
|
| R3 |
55.80 |
54.66 |
51.91 |
|
| R2 |
53.58 |
53.58 |
51.71 |
|
| R1 |
52.44 |
52.44 |
51.50 |
53.01 |
| PP |
51.36 |
51.36 |
51.36 |
51.65 |
| S1 |
50.22 |
50.22 |
51.10 |
50.79 |
| S2 |
49.14 |
49.14 |
50.89 |
|
| S3 |
46.92 |
48.00 |
50.69 |
|
| S4 |
44.70 |
45.78 |
50.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.82 |
|
2.618 |
54.24 |
|
1.618 |
53.27 |
|
1.000 |
52.67 |
|
0.618 |
52.30 |
|
HIGH |
51.70 |
|
0.618 |
51.33 |
|
0.500 |
51.22 |
|
0.382 |
51.10 |
|
LOW |
50.73 |
|
0.618 |
50.13 |
|
1.000 |
49.76 |
|
1.618 |
49.16 |
|
2.618 |
48.19 |
|
4.250 |
46.61 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.48 |
51.59 |
| PP |
51.35 |
51.58 |
| S1 |
51.22 |
51.56 |
|