NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.92 |
51.11 |
1.19 |
2.4% |
48.03 |
| High |
51.22 |
51.11 |
-0.11 |
-0.2% |
51.22 |
| Low |
49.84 |
50.28 |
0.44 |
0.9% |
47.28 |
| Close |
50.91 |
51.01 |
0.10 |
0.2% |
50.91 |
| Range |
1.38 |
0.83 |
-0.55 |
-39.9% |
3.94 |
| ATR |
1.16 |
1.14 |
-0.02 |
-2.0% |
0.00 |
| Volume |
31,318 |
19,923 |
-11,395 |
-36.4% |
122,750 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.29 |
52.98 |
51.47 |
|
| R3 |
52.46 |
52.15 |
51.24 |
|
| R2 |
51.63 |
51.63 |
51.16 |
|
| R1 |
51.32 |
51.32 |
51.09 |
51.06 |
| PP |
50.80 |
50.80 |
50.80 |
50.67 |
| S1 |
50.49 |
50.49 |
50.93 |
50.23 |
| S2 |
49.97 |
49.97 |
50.86 |
|
| S3 |
49.14 |
49.66 |
50.78 |
|
| S4 |
48.31 |
48.83 |
50.55 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
60.21 |
53.08 |
|
| R3 |
57.68 |
56.27 |
51.99 |
|
| R2 |
53.74 |
53.74 |
51.63 |
|
| R1 |
52.33 |
52.33 |
51.27 |
53.04 |
| PP |
49.80 |
49.80 |
49.80 |
50.16 |
| S1 |
48.39 |
48.39 |
50.55 |
49.10 |
| S2 |
45.86 |
45.86 |
50.19 |
|
| S3 |
41.92 |
44.45 |
49.83 |
|
| S4 |
37.98 |
40.51 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.64 |
|
2.618 |
53.28 |
|
1.618 |
52.45 |
|
1.000 |
51.94 |
|
0.618 |
51.62 |
|
HIGH |
51.11 |
|
0.618 |
50.79 |
|
0.500 |
50.70 |
|
0.382 |
50.60 |
|
LOW |
50.28 |
|
0.618 |
49.77 |
|
1.000 |
49.45 |
|
1.618 |
48.94 |
|
2.618 |
48.11 |
|
4.250 |
46.75 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.91 |
50.79 |
| PP |
50.80 |
50.56 |
| S1 |
50.70 |
50.34 |
|