NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.45 |
49.92 |
0.47 |
1.0% |
48.03 |
| High |
50.01 |
51.22 |
1.21 |
2.4% |
51.22 |
| Low |
49.45 |
49.84 |
0.39 |
0.8% |
47.28 |
| Close |
49.82 |
50.91 |
1.09 |
2.2% |
50.91 |
| Range |
0.56 |
1.38 |
0.82 |
146.4% |
3.94 |
| ATR |
1.15 |
1.16 |
0.02 |
1.6% |
0.00 |
| Volume |
17,170 |
31,318 |
14,148 |
82.4% |
122,750 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.80 |
54.23 |
51.67 |
|
| R3 |
53.42 |
52.85 |
51.29 |
|
| R2 |
52.04 |
52.04 |
51.16 |
|
| R1 |
51.47 |
51.47 |
51.04 |
51.76 |
| PP |
50.66 |
50.66 |
50.66 |
50.80 |
| S1 |
50.09 |
50.09 |
50.78 |
50.38 |
| S2 |
49.28 |
49.28 |
50.66 |
|
| S3 |
47.90 |
48.71 |
50.53 |
|
| S4 |
46.52 |
47.33 |
50.15 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.62 |
60.21 |
53.08 |
|
| R3 |
57.68 |
56.27 |
51.99 |
|
| R2 |
53.74 |
53.74 |
51.63 |
|
| R1 |
52.33 |
52.33 |
51.27 |
53.04 |
| PP |
49.80 |
49.80 |
49.80 |
50.16 |
| S1 |
48.39 |
48.39 |
50.55 |
49.10 |
| S2 |
45.86 |
45.86 |
50.19 |
|
| S3 |
41.92 |
44.45 |
49.83 |
|
| S4 |
37.98 |
40.51 |
48.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.09 |
|
2.618 |
54.83 |
|
1.618 |
53.45 |
|
1.000 |
52.60 |
|
0.618 |
52.07 |
|
HIGH |
51.22 |
|
0.618 |
50.69 |
|
0.500 |
50.53 |
|
0.382 |
50.37 |
|
LOW |
49.84 |
|
0.618 |
48.99 |
|
1.000 |
48.46 |
|
1.618 |
47.61 |
|
2.618 |
46.23 |
|
4.250 |
43.98 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.78 |
50.60 |
| PP |
50.66 |
50.28 |
| S1 |
50.53 |
49.97 |
|