NYMEX Light Sweet Crude Oil Future September 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
48.03 |
48.03 |
0.00 |
0.0% |
47.82 |
| High |
48.23 |
49.46 |
1.23 |
2.6% |
48.71 |
| Low |
47.64 |
47.28 |
-0.36 |
-0.8% |
47.50 |
| Close |
48.19 |
47.62 |
-0.57 |
-1.2% |
48.19 |
| Range |
0.59 |
2.18 |
1.59 |
269.5% |
1.21 |
| ATR |
1.03 |
1.11 |
0.08 |
8.0% |
0.00 |
| Volume |
3,870 |
15,629 |
11,759 |
303.9% |
16,909 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.66 |
53.32 |
48.82 |
|
| R3 |
52.48 |
51.14 |
48.22 |
|
| R2 |
50.30 |
50.30 |
48.02 |
|
| R1 |
48.96 |
48.96 |
47.82 |
48.54 |
| PP |
48.12 |
48.12 |
48.12 |
47.91 |
| S1 |
46.78 |
46.78 |
47.42 |
46.36 |
| S2 |
45.94 |
45.94 |
47.22 |
|
| S3 |
43.76 |
44.60 |
47.02 |
|
| S4 |
41.58 |
42.42 |
46.42 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.76 |
51.19 |
48.86 |
|
| R3 |
50.55 |
49.98 |
48.52 |
|
| R2 |
49.34 |
49.34 |
48.41 |
|
| R1 |
48.77 |
48.77 |
48.30 |
49.06 |
| PP |
48.13 |
48.13 |
48.13 |
48.28 |
| S1 |
47.56 |
47.56 |
48.08 |
47.85 |
| S2 |
46.92 |
46.92 |
47.97 |
|
| S3 |
45.71 |
46.35 |
47.86 |
|
| S4 |
44.50 |
45.14 |
47.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.73 |
|
2.618 |
55.17 |
|
1.618 |
52.99 |
|
1.000 |
51.64 |
|
0.618 |
50.81 |
|
HIGH |
49.46 |
|
0.618 |
48.63 |
|
0.500 |
48.37 |
|
0.382 |
48.11 |
|
LOW |
47.28 |
|
0.618 |
45.93 |
|
1.000 |
45.10 |
|
1.618 |
43.75 |
|
2.618 |
41.57 |
|
4.250 |
38.02 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
48.37 |
48.37 |
| PP |
48.12 |
48.12 |
| S1 |
47.87 |
47.87 |
|