CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 0.7366 0.7372 0.0007 0.1% 0.7453 High 0.7394 0.7409 0.0015 0.2% 0.7469 Low 0.7347 0.7349 0.0003 0.0% 0.7345 Close 0.7372 0.7365 -0.0007 -0.1% 0.7365 Range 0.0048 0.0060 0.0013 26.3% 0.0124 ATR 0.0063 0.0063 0.0000 -0.3% 0.0000 Volume 125,238 125,238 0 0.0% 609,920
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7554 0.7519 0.7398 R3 0.7494 0.7459 0.7381 R2 0.7434 0.7434 0.7376 R1 0.7399 0.7399 0.7370 0.7387 PP 0.7374 0.7374 0.7374 0.7368 S1 0.7339 0.7339 0.7359 0.7327 S2 0.7314 0.7314 0.7354 S3 0.7254 0.7279 0.7348 S4 0.7194 0.7219 0.7332	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 0.7763 0.7687 0.7432 R3 0.7640 0.7564 0.7398 R2 0.7516 0.7516 0.7387 R1 0.7440 0.7440 0.7376 0.7417 PP 0.7393 0.7393 0.7393 0.7381 S1 0.7317 0.7317 0.7353 0.7293 S2 0.7269 0.7269 0.7342 S3 0.7146 0.7193 0.7331 S4 0.7022 0.7070 0.7297
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7479 0.7345 0.0134 1.8% 0.0069 0.9% 15% False False 142,204 10 0.7479 0.7223 0.0256 3.5% 0.0065 0.9% 55% False False 109,263 20 0.7479 0.7107 0.0372 5.1% 0.0065 0.9% 69% False False 95,134 40 0.7479 0.7107 0.0372 5.1% 0.0060 0.8% 69% False False 83,979 60 0.7656 0.7107 0.0549 7.5% 0.0062 0.8% 47% False False 84,573 80 0.7801 0.7107 0.0695 9.4% 0.0062 0.8% 37% False False 70,852 100 0.7894 0.7107 0.0787 10.7% 0.0063 0.9% 33% False False 56,713 120 0.7894 0.7107 0.0787 10.7% 0.0064 0.9% 33% False False 47,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7664 2.618 0.7566 1.618 0.7506 1.000 0.7469 0.618 0.7446 HIGH 0.7409 0.618 0.7386 0.500 0.7379 0.382 0.7372 LOW 0.7349 0.618 0.7312 1.000 0.7289 1.618 0.7252 2.618 0.7192 4.250 0.7094
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 0.7379 0.7377 PP 0.7374 0.7373 S1 0.7369 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.