CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary Previous Current 13-Jul-2021 14-Jul-2021 Change Change % Previous Week Open 0.7482 0.7448 -0.0034 -0.5% 0.7528 High 0.7505 0.7489 -0.0017 -0.2% 0.7602 Low 0.7429 0.7433 0.0005 0.1% 0.7412 Close 0.7448 0.7480 0.0032 0.4% 0.7493 Range 0.0077 0.0056 -0.0021 -27.5% 0.0190 ATR 0.0067 0.0066 -0.0001 -1.2% 0.0000 Volume 82,408 73,325 -9,083 -11.0% 412,348
Daily Pivots for day following 14-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7634 0.7612 0.7510 R3 0.7578 0.7557 0.7495 R2 0.7523 0.7523 0.7490 R1 0.7501 0.7501 0.7485 0.7512 PP 0.7467 0.7467 0.7467 0.7472 S1 0.7446 0.7446 0.7474 0.7456 S2 0.7412 0.7412 0.7469 S3 0.7356 0.7390 0.7464 S4 0.7301 0.7335 0.7449	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8072 0.7972 0.7597 R3 0.7882 0.7782 0.7545 R2 0.7692 0.7692 0.7527 R1 0.7592 0.7592 0.7510 0.7547 PP 0.7502 0.7502 0.7502 0.7479 S1 0.7402 0.7402 0.7475 0.7357 S2 0.7312 0.7312 0.7458 S3 0.7122 0.7212 0.7440 S4 0.6932 0.7022 0.7388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7505 0.7412 0.0094 1.3% 0.0067 0.9% 73% False False 77,328 10 0.7602 0.7412 0.0190 2.5% 0.0070 0.9% 36% False False 87,024 20 0.7719 0.7412 0.0307 4.1% 0.0069 0.9% 22% False False 88,196 40 0.7818 0.7412 0.0406 5.4% 0.0064 0.8% 17% False False 56,056 60 0.7894 0.7412 0.0482 6.4% 0.0066 0.9% 14% False False 37,421 80 0.7894 0.7412 0.0482 6.4% 0.0065 0.9% 14% False False 28,076 100 0.8008 0.7412 0.0596 8.0% 0.0068 0.9% 11% False False 22,468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7724 2.618 0.7634 1.618 0.7578 1.000 0.7544 0.618 0.7523 HIGH 0.7489 0.618 0.7467 0.500 0.7461 0.382 0.7454 LOW 0.7433 0.618 0.7399 1.000 0.7378 1.618 0.7343 2.618 0.7288 4.250 0.7197
Fisher Pivots for day following 14-Jul-2021 Pivot 1 day 3 day R1 0.7473 0.7475 PP 0.7467 0.7471 S1 0.7461 0.7467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.