CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 0.7491 0.7482 -0.0009 -0.1% 0.7528 High 0.7498 0.7505 0.0007 0.1% 0.7602 Low 0.7450 0.7429 -0.0022 -0.3% 0.7412 Close 0.7477 0.7448 -0.0029 -0.4% 0.7493 Range 0.0048 0.0077 0.0029 59.4% 0.0190 ATR 0.0066 0.0067 0.0001 1.1% 0.0000 Volume 61,396 82,408 21,012 34.2% 412,348
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7690 0.7645 0.7490 R3 0.7613 0.7569 0.7469 R2 0.7537 0.7537 0.7462 R1 0.7492 0.7492 0.7455 0.7476 PP 0.7460 0.7460 0.7460 0.7452 S1 0.7416 0.7416 0.7440 0.7400 S2 0.7384 0.7384 0.7433 S3 0.7307 0.7339 0.7426 S4 0.7231 0.7263 0.7405	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8072 0.7972 0.7597 R3 0.7882 0.7782 0.7545 R2 0.7692 0.7692 0.7527 R1 0.7592 0.7592 0.7510 0.7547 PP 0.7502 0.7502 0.7502 0.7479 S1 0.7402 0.7402 0.7475 0.7357 S2 0.7312 0.7312 0.7458 S3 0.7122 0.7212 0.7440 S4 0.6932 0.7022 0.7388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7537 0.7412 0.0125 1.7% 0.0071 0.9% 29% False False 80,070 10 0.7602 0.7412 0.0190 2.6% 0.0071 0.9% 19% False False 86,359 20 0.7720 0.7412 0.0308 4.1% 0.0068 0.9% 12% False False 88,139 40 0.7818 0.7412 0.0406 5.5% 0.0063 0.9% 9% False False 54,226 60 0.7894 0.7412 0.0482 6.5% 0.0066 0.9% 7% False False 36,200 80 0.7894 0.7412 0.0482 6.5% 0.0065 0.9% 7% False False 27,159 100 0.8008 0.7412 0.0596 8.0% 0.0068 0.9% 6% False False 21,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7830 2.618 0.7705 1.618 0.7629 1.000 0.7582 0.618 0.7552 HIGH 0.7505 0.618 0.7476 0.500 0.7467 0.382 0.7458 LOW 0.7429 0.618 0.7381 1.000 0.7352 1.618 0.7305 2.618 0.7228 4.250 0.7103
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 0.7467 0.7458 PP 0.7460 0.7455 S1 0.7454 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.