CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 0.7433 0.7491 0.0058 0.8% 0.7528 High 0.7496 0.7498 0.0002 0.0% 0.7602 Low 0.7412 0.7450 0.0039 0.5% 0.7412 Close 0.7493 0.7477 -0.0016 -0.2% 0.7493 Range 0.0085 0.0048 -0.0037 -43.2% 0.0190 ATR 0.0067 0.0066 -0.0001 -2.1% 0.0000 Volume 67,820 61,396 -6,424 -9.5% 412,348
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7619 0.7596 0.7503 R3 0.7571 0.7548 0.7490 R2 0.7523 0.7523 0.7485 R1 0.7500 0.7500 0.7481 0.7487 PP 0.7475 0.7475 0.7475 0.7469 S1 0.7452 0.7452 0.7472 0.7439 S2 0.7427 0.7427 0.7468 S3 0.7379 0.7404 0.7463 S4 0.7331 0.7356 0.7450	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8072 0.7972 0.7597 R3 0.7882 0.7782 0.7545 R2 0.7692 0.7692 0.7527 R1 0.7592 0.7592 0.7510 0.7547 PP 0.7502 0.7502 0.7502 0.7479 S1 0.7402 0.7402 0.7475 0.7357 S2 0.7312 0.7312 0.7458 S3 0.7122 0.7212 0.7440 S4 0.6932 0.7022 0.7388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7412 0.0190 2.5% 0.0079 1.1% 34% False False 94,748 10 0.7604 0.7412 0.0193 2.6% 0.0068 0.9% 34% False False 83,772 20 0.7729 0.7412 0.0317 4.2% 0.0066 0.9% 21% False False 86,670 40 0.7818 0.7412 0.0406 5.4% 0.0063 0.8% 16% False False 52,172 60 0.7894 0.7412 0.0482 6.4% 0.0065 0.9% 13% False False 34,828 80 0.7894 0.7412 0.0482 6.4% 0.0065 0.9% 13% False False 26,130 100 0.8008 0.7412 0.0596 8.0% 0.0068 0.9% 11% False False 20,911
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7702 2.618 0.7624 1.618 0.7576 1.000 0.7546 0.618 0.7528 HIGH 0.7498 0.618 0.7480 0.500 0.7474 0.382 0.7468 LOW 0.7450 0.618 0.7420 1.000 0.7402 1.618 0.7372 2.618 0.7324 4.250 0.7246
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 0.7476 0.7469 PP 0.7475 0.7462 S1 0.7474 0.7455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.