CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 0.7485 0.7433 -0.0052 -0.7% 0.7528 High 0.7491 0.7496 0.0006 0.1% 0.7602 Low 0.7418 0.7412 -0.0007 -0.1% 0.7412 Close 0.7427 0.7493 0.0066 0.9% 0.7493 Range 0.0073 0.0085 0.0012 16.6% 0.0190 ATR 0.0066 0.0067 0.0001 2.0% 0.0000 Volume 101,693 67,820 -33,873 -33.3% 412,348
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.7720 0.7691 0.7539 R3 0.7636 0.7606 0.7516 R2 0.7551 0.7551 0.7508 R1 0.7522 0.7522 0.7500 0.7537 PP 0.7467 0.7467 0.7467 0.7474 S1 0.7437 0.7437 0.7485 0.7452 S2 0.7382 0.7382 0.7477 S3 0.7298 0.7353 0.7469 S4 0.7213 0.7268 0.7446	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8072 0.7972 0.7597 R3 0.7882 0.7782 0.7545 R2 0.7692 0.7692 0.7527 R1 0.7592 0.7592 0.7510 0.7547 PP 0.7502 0.7502 0.7502 0.7479 S1 0.7402 0.7402 0.7475 0.7357 S2 0.7312 0.7312 0.7458 S3 0.7122 0.7212 0.7440 S4 0.6932 0.7022 0.7388
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7412 0.0190 2.5% 0.0087 1.2% 43% False True 101,674 10 0.7620 0.7412 0.0208 2.8% 0.0067 0.9% 39% False True 83,844 20 0.7779 0.7412 0.0367 4.9% 0.0068 0.9% 22% False True 89,673 40 0.7818 0.7412 0.0406 5.4% 0.0064 0.8% 20% False True 50,653 60 0.7894 0.7412 0.0482 6.4% 0.0065 0.9% 17% False True 33,805 80 0.7894 0.7412 0.0482 6.4% 0.0066 0.9% 17% False True 25,364 100 0.8008 0.7412 0.0596 8.0% 0.0068 0.9% 14% False True 20,297
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7855 2.618 0.7717 1.618 0.7633 1.000 0.7581 0.618 0.7548 HIGH 0.7496 0.618 0.7464 0.500 0.7454 0.382 0.7444 LOW 0.7412 0.618 0.7359 1.000 0.7327 1.618 0.7275 2.618 0.7190 4.250 0.7052
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 0.7480 0.7486 PP 0.7467 0.7480 S1 0.7454 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.