CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 0.7730 0.7757 0.0027 0.3% 0.7778
High 0.7761 0.7779 0.0018 0.2% 0.7818
Low 0.7710 0.7737 0.0028 0.4% 0.7715
Close 0.7758 0.7759 0.0001 0.0% 0.7736
Range 0.0052 0.0042 -0.0010 -18.4% 0.0103
ATR 0.0068 0.0066 -0.0002 -2.7% 0.0000
Volume 215 359 144 67.0% 1,242
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 0.7884 0.7863 0.7782
R3 0.7842 0.7821 0.7770
R2 0.7800 0.7800 0.7766
R1 0.7779 0.7779 0.7762 0.7790
PP 0.7758 0.7758 0.7758 0.7763
S1 0.7737 0.7737 0.7755 0.7748
S2 0.7716 0.7716 0.7751
S3 0.7674 0.7695 0.7747
S4 0.7632 0.7653 0.7735
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.8064 0.8002 0.7792
R3 0.7961 0.7900 0.7764
R2 0.7859 0.7859 0.7754
R1 0.7797 0.7797 0.7745 0.7777
PP 0.7756 0.7756 0.7756 0.7746
S1 0.7695 0.7695 0.7726 0.7674
S2 0.7654 0.7654 0.7717
S3 0.7551 0.7592 0.7707
S4 0.7449 0.7490 0.7679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7801 0.7710 0.0092 1.2% 0.0061 0.8% 54% False False 298
10 0.7842 0.7692 0.0150 1.9% 0.0065 0.8% 44% False False 295
20 0.7894 0.7680 0.0214 2.8% 0.0068 0.9% 37% False False 215
40 0.7894 0.7537 0.0357 4.6% 0.0066 0.9% 62% False False 130
60 0.7894 0.7537 0.0357 4.6% 0.0069 0.9% 62% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7958
2.618 0.7889
1.618 0.7847
1.000 0.7821
0.618 0.7805
HIGH 0.7779
0.618 0.7763
0.500 0.7758
0.382 0.7753
LOW 0.7737
0.618 0.7711
1.000 0.7695
1.618 0.7669
2.618 0.7627
4.250 0.7559
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 0.7758 0.7755
PP 0.7758 0.7751
S1 0.7758 0.7748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.