CME Australian Dollar Future September 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7797 |
0.7727 |
-0.0070 |
-0.9% |
0.7857 |
| High |
0.7801 |
0.7784 |
-0.0017 |
-0.2% |
0.7894 |
| Low |
0.7715 |
0.7722 |
0.0007 |
0.1% |
0.7692 |
| Close |
0.7721 |
0.7776 |
0.0055 |
0.7% |
0.7790 |
| Range |
0.0086 |
0.0063 |
-0.0024 |
-27.3% |
0.0202 |
| ATR |
0.0070 |
0.0070 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
352 |
289 |
-63 |
-17.9% |
1,277 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7948 |
0.7924 |
0.7810 |
|
| R3 |
0.7885 |
0.7862 |
0.7793 |
|
| R2 |
0.7823 |
0.7823 |
0.7787 |
|
| R1 |
0.7799 |
0.7799 |
0.7781 |
0.7811 |
| PP |
0.7760 |
0.7760 |
0.7760 |
0.7766 |
| S1 |
0.7737 |
0.7737 |
0.7770 |
0.7749 |
| S2 |
0.7698 |
0.7698 |
0.7764 |
|
| S3 |
0.7635 |
0.7674 |
0.7758 |
|
| S4 |
0.7573 |
0.7612 |
0.7741 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8396 |
0.8295 |
0.7901 |
|
| R3 |
0.8195 |
0.8093 |
0.7845 |
|
| R2 |
0.7993 |
0.7993 |
0.7827 |
|
| R1 |
0.7892 |
0.7892 |
0.7808 |
0.7842 |
| PP |
0.7792 |
0.7792 |
0.7792 |
0.7767 |
| S1 |
0.7690 |
0.7690 |
0.7772 |
0.7640 |
| S2 |
0.7590 |
0.7590 |
0.7753 |
|
| S3 |
0.7389 |
0.7489 |
0.7735 |
|
| S4 |
0.7187 |
0.7287 |
0.7679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7818 |
0.7715 |
0.0103 |
1.3% |
0.0064 |
0.8% |
59% |
False |
False |
239 |
| 10 |
0.7894 |
0.7692 |
0.0202 |
2.6% |
0.0070 |
0.9% |
41% |
False |
False |
235 |
| 20 |
0.7894 |
0.7680 |
0.0214 |
2.8% |
0.0068 |
0.9% |
45% |
False |
False |
183 |
| 40 |
0.7894 |
0.7537 |
0.0357 |
4.6% |
0.0066 |
0.9% |
67% |
False |
False |
113 |
| 60 |
0.8008 |
0.7537 |
0.0471 |
6.1% |
0.0071 |
0.9% |
51% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8050 |
|
2.618 |
0.7948 |
|
1.618 |
0.7885 |
|
1.000 |
0.7847 |
|
0.618 |
0.7823 |
|
HIGH |
0.7784 |
|
0.618 |
0.7760 |
|
0.500 |
0.7753 |
|
0.382 |
0.7745 |
|
LOW |
0.7722 |
|
0.618 |
0.7683 |
|
1.000 |
0.7659 |
|
1.618 |
0.7620 |
|
2.618 |
0.7558 |
|
4.250 |
0.7456 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7768 |
0.7772 |
| PP |
0.7760 |
0.7769 |
| S1 |
0.7753 |
0.7766 |
|