CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 0.7782 0.7797 0.0015 0.2% 0.7857
High 0.7818 0.7801 -0.0017 -0.2% 0.7894
Low 0.7769 0.7715 -0.0054 -0.7% 0.7692
Close 0.7805 0.7721 -0.0084 -1.1% 0.7790
Range 0.0049 0.0086 0.0038 77.3% 0.0202
ATR 0.0069 0.0070 0.0002 2.2% 0.0000
Volume 203 352 149 73.4% 1,277
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 0.8004 0.7948 0.7768
R3 0.7918 0.7862 0.7745
R2 0.7832 0.7832 0.7737
R1 0.7776 0.7776 0.7729 0.7761
PP 0.7746 0.7746 0.7746 0.7738
S1 0.7690 0.7690 0.7713 0.7675
S2 0.7660 0.7660 0.7705
S3 0.7574 0.7604 0.7697
S4 0.7488 0.7518 0.7674
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 0.8396 0.8295 0.7901
R3 0.8195 0.8093 0.7845
R2 0.7993 0.7993 0.7827
R1 0.7892 0.7892 0.7808 0.7842
PP 0.7792 0.7792 0.7792 0.7767
S1 0.7690 0.7690 0.7772 0.7640
S2 0.7590 0.7590 0.7753
S3 0.7389 0.7489 0.7735
S4 0.7187 0.7287 0.7679
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7818 0.7692 0.0126 1.6% 0.0063 0.8% 23% False False 310
10 0.7894 0.7692 0.0202 2.6% 0.0072 0.9% 14% False False 235
20 0.7894 0.7680 0.0214 2.8% 0.0069 0.9% 19% False False 171
40 0.7894 0.7537 0.0357 4.6% 0.0066 0.9% 52% False False 107
60 0.8008 0.7537 0.0471 6.1% 0.0071 0.9% 39% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8167
2.618 0.8026
1.618 0.7940
1.000 0.7887
0.618 0.7854
HIGH 0.7801
0.618 0.7768
0.500 0.7758
0.382 0.7748
LOW 0.7715
0.618 0.7662
1.000 0.7629
1.618 0.7576
2.618 0.7490
4.250 0.7350
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 0.7758 0.7766
PP 0.7746 0.7751
S1 0.7733 0.7736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols