CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.7760 0.7787 0.0027 0.3% 0.7731
High 0.7791 0.7867 0.0076 1.0% 0.7867
Low 0.7706 0.7766 0.0060 0.8% 0.7680
Close 0.7777 0.7851 0.0074 0.9% 0.7851
Range 0.0086 0.0101 0.0016 18.1% 0.0187
ATR 0.0070 0.0072 0.0002 3.2% 0.0000
Volume 290 111 -179 -61.7% 849
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8131 0.8092 0.7906
R3 0.8030 0.7991 0.7878
R2 0.7929 0.7929 0.7869
R1 0.7890 0.7890 0.7860 0.7909
PP 0.7828 0.7828 0.7828 0.7837
S1 0.7789 0.7789 0.7841 0.7808
S2 0.7727 0.7727 0.7832
S3 0.7626 0.7688 0.7823
S4 0.7525 0.7587 0.7795
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8360 0.8292 0.7953
R3 0.8173 0.8105 0.7902
R2 0.7986 0.7986 0.7885
R1 0.7918 0.7918 0.7868 0.7952
PP 0.7799 0.7799 0.7799 0.7816
S1 0.7731 0.7731 0.7833 0.7765
S2 0.7612 0.7612 0.7816
S3 0.7425 0.7544 0.7799
S4 0.7238 0.7357 0.7748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7867 0.7680 0.0187 2.4% 0.0075 1.0% 91% True False 169
10 0.7867 0.7680 0.0187 2.4% 0.0071 0.9% 91% True False 135
20 0.7867 0.7594 0.0273 3.5% 0.0068 0.9% 94% True False 95
40 0.7867 0.7537 0.0330 4.2% 0.0068 0.9% 95% True False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.8296
2.618 0.8131
1.618 0.8030
1.000 0.7968
0.618 0.7929
HIGH 0.7867
0.618 0.7828
0.500 0.7816
0.382 0.7804
LOW 0.7766
0.618 0.7703
1.000 0.7665
1.618 0.7602
2.618 0.7501
4.250 0.7336
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.7839 0.7829
PP 0.7828 0.7808
S1 0.7816 0.7786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.