CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 0.7714 0.7760 0.0046 0.6% 0.7757 High 0.7758 0.7791 0.0033 0.4% 0.7822 Low 0.7709 0.7706 -0.0004 0.0% 0.7701 Close 0.7749 0.7777 0.0028 0.4% 0.7709 Range 0.0049 0.0086 0.0037 74.5% 0.0121 ATR 0.0069 0.0070 0.0001 1.8% 0.0000 Volume 193 290 97 50.3% 509
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 0.8014 0.7981 0.7824 R3 0.7929 0.7896 0.7801 R2 0.7843 0.7843 0.7793 R1 0.7810 0.7810 0.7785 0.7827 PP 0.7758 0.7758 0.7758 0.7766 S1 0.7725 0.7725 0.7769 0.7741 S2 0.7672 0.7672 0.7761 S3 0.7587 0.7639 0.7753 S4 0.7501 0.7554 0.7730	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8107 0.8029 0.7776 R3 0.7986 0.7908 0.7742 R2 0.7865 0.7865 0.7731 R1 0.7787 0.7787 0.7720 0.7766 PP 0.7744 0.7744 0.7744 0.7733 S1 0.7666 0.7666 0.7698 0.7645 S2 0.7623 0.7623 0.7687 S3 0.7502 0.7545 0.7676 S4 0.7381 0.7424 0.7642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7791 0.7680 0.0112 1.4% 0.0072 0.9% 87% True False 157 10 0.7822 0.7680 0.0143 1.8% 0.0066 0.9% 68% False False 130 20 0.7822 0.7593 0.0230 3.0% 0.0067 0.9% 80% False False 91 40 0.7853 0.7537 0.0317 4.1% 0.0067 0.9% 76% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8015 1.618 0.7929 1.000 0.7877 0.618 0.7844 HIGH 0.7791 0.618 0.7758 0.500 0.7748 0.382 0.7738 LOW 0.7706 0.618 0.7653 1.000 0.7620 1.618 0.7567 2.618 0.7482 4.250 0.7342
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 0.7767 0.7763 PP 0.7758 0.7749 S1 0.7748 0.7735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.