CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 0.7760 0.7714 -0.0046 -0.6% 0.7757 High 0.7760 0.7758 -0.0002 0.0% 0.7822 Low 0.7680 0.7709 0.0030 0.4% 0.7701 Close 0.7713 0.7749 0.0036 0.5% 0.7709 Range 0.0081 0.0049 -0.0032 -39.1% 0.0121 ATR 0.0070 0.0069 -0.0002 -2.1% 0.0000 Volume 159 193 34 21.4% 509
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 0.7886 0.7866 0.7776 R3 0.7837 0.7817 0.7762 R2 0.7788 0.7788 0.7758 R1 0.7768 0.7768 0.7753 0.7778 PP 0.7739 0.7739 0.7739 0.7744 S1 0.7719 0.7719 0.7745 0.7729 S2 0.7690 0.7690 0.7740 S3 0.7641 0.7670 0.7736 S4 0.7592 0.7621 0.7722	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8107 0.8029 0.7776 R3 0.7986 0.7908 0.7742 R2 0.7865 0.7865 0.7731 R1 0.7787 0.7787 0.7720 0.7766 PP 0.7744 0.7744 0.7744 0.7733 S1 0.7666 0.7666 0.7698 0.7645 S2 0.7623 0.7623 0.7687 S3 0.7502 0.7545 0.7676 S4 0.7381 0.7424 0.7642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7680 0.0143 1.8% 0.0069 0.9% 49% False False 141 10 0.7822 0.7680 0.0143 1.8% 0.0065 0.8% 49% False False 107 20 0.7822 0.7593 0.0230 3.0% 0.0065 0.8% 68% False False 77 40 0.7853 0.7537 0.0317 4.1% 0.0066 0.9% 67% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7886 1.618 0.7837 1.000 0.7807 0.618 0.7788 HIGH 0.7758 0.618 0.7739 0.500 0.7734 0.382 0.7728 LOW 0.7709 0.618 0.7679 1.000 0.7660 1.618 0.7630 2.618 0.7581 4.250 0.7501
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 0.7744 0.7741 PP 0.7739 0.7733 S1 0.7734 0.7725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.