CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 0.7781 0.7731 -0.0050 -0.6% 0.7757 High 0.7788 0.7771 -0.0017 -0.2% 0.7822 Low 0.7701 0.7711 0.0010 0.1% 0.7701 Close 0.7709 0.7771 0.0062 0.8% 0.7709 Range 0.0087 0.0060 -0.0027 -30.6% 0.0121 ATR 0.0069 0.0068 -0.0001 -0.8% 0.0000 Volume 48 96 48 100.0% 509
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 0.7931 0.7911 0.7804 R3 0.7871 0.7851 0.7787 R2 0.7811 0.7811 0.7782 R1 0.7791 0.7791 0.7776 0.7801 PP 0.7751 0.7751 0.7751 0.7756 S1 0.7731 0.7731 0.7765 0.7741 S2 0.7691 0.7691 0.7760 S3 0.7631 0.7671 0.7754 S4 0.7571 0.7611 0.7738	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8107 0.8029 0.7776 R3 0.7986 0.7908 0.7742 R2 0.7865 0.7865 0.7731 R1 0.7787 0.7787 0.7720 0.7766 PP 0.7744 0.7744 0.7744 0.7733 S1 0.7666 0.7666 0.7698 0.7645 S2 0.7623 0.7623 0.7687 S3 0.7502 0.7545 0.7676 S4 0.7381 0.7424 0.7642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7701 0.0121 1.6% 0.0064 0.8% 57% False False 115 10 0.7822 0.7696 0.0127 1.6% 0.0069 0.9% 59% False False 87 20 0.7822 0.7593 0.0230 3.0% 0.0066 0.8% 78% False False 62 40 0.7853 0.7537 0.0317 4.1% 0.0068 0.9% 74% False False 52
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8026 2.618 0.7928 1.618 0.7868 1.000 0.7831 0.618 0.7808 HIGH 0.7771 0.618 0.7748 0.500 0.7741 0.382 0.7733 LOW 0.7711 0.618 0.7673 1.000 0.7651 1.618 0.7613 2.618 0.7553 4.250 0.7456
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 0.7761 0.7768 PP 0.7751 0.7765 S1 0.7741 0.7762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.