CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 0.7760 0.7803 0.0043 0.5% 0.7730 High 0.7805 0.7822 0.0018 0.2% 0.7820 Low 0.7730 0.7756 0.0026 0.3% 0.7696 Close 0.7799 0.7780 -0.0020 -0.3% 0.7760 Range 0.0075 0.0067 -0.0008 -10.7% 0.0124 ATR 0.0068 0.0068 0.0000 -0.1% 0.0000 Volume 110 213 103 93.6% 346
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7985 0.7949 0.7816 R3 0.7919 0.7882 0.7798 R2 0.7852 0.7852 0.7792 R1 0.7816 0.7816 0.7786 0.7801 PP 0.7786 0.7786 0.7786 0.7778 S1 0.7749 0.7749 0.7773 0.7734 S2 0.7719 0.7719 0.7767 S3 0.7653 0.7683 0.7761 S4 0.7586 0.7616 0.7743	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8069 0.7828 R3 0.8006 0.7945 0.7794 R2 0.7882 0.7882 0.7783 R1 0.7821 0.7821 0.7771 0.7852 PP 0.7758 0.7758 0.7758 0.7774 S1 0.7697 0.7697 0.7749 0.7728 S2 0.7634 0.7634 0.7737 S3 0.7510 0.7573 0.7726 S4 0.7386 0.7449 0.7692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7705 0.0118 1.5% 0.0061 0.8% 64% True False 104 10 0.7822 0.7696 0.0127 1.6% 0.0065 0.8% 66% True False 85 20 0.7822 0.7537 0.0286 3.7% 0.0066 0.8% 85% True False 58 40 0.7853 0.7537 0.0317 4.1% 0.0069 0.9% 77% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8105 2.618 0.7996 1.618 0.7930 1.000 0.7889 0.618 0.7863 HIGH 0.7822 0.618 0.7797 0.500 0.7789 0.382 0.7781 LOW 0.7756 0.618 0.7714 1.000 0.7689 1.618 0.7648 2.618 0.7581 4.250 0.7473
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 0.7789 0.7778 PP 0.7786 0.7777 S1 0.7783 0.7776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.