CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 0.7796 0.7760 -0.0036 -0.5% 0.7730
High 0.7797 0.7805 0.0008 0.1% 0.7820
Low 0.7767 0.7730 -0.0037 -0.5% 0.7696
Close 0.7771 0.7799 0.0029 0.4% 0.7760
Range 0.0030 0.0075 0.0045 148.3% 0.0124
ATR 0.0067 0.0068 0.0001 0.8% 0.0000
Volume 112 110 -2 -1.8% 346
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8001 0.7975 0.7840
R3 0.7927 0.7900 0.7819
R2 0.7852 0.7852 0.7813
R1 0.7826 0.7826 0.7806 0.7839
PP 0.7778 0.7778 0.7778 0.7785
S1 0.7751 0.7751 0.7792 0.7765
S2 0.7703 0.7703 0.7785
S3 0.7629 0.7677 0.7779
S4 0.7554 0.7602 0.7758
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8130 0.8069 0.7828
R3 0.8006 0.7945 0.7794
R2 0.7882 0.7882 0.7783
R1 0.7821 0.7821 0.7771 0.7852
PP 0.7758 0.7758 0.7758 0.7774
S1 0.7697 0.7697 0.7749 0.7728
S2 0.7634 0.7634 0.7737
S3 0.7510 0.7573 0.7726
S4 0.7386 0.7449 0.7692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7819 0.7696 0.0124 1.6% 0.0062 0.8% 84% False False 72
10 0.7820 0.7696 0.0124 1.6% 0.0064 0.8% 83% False False 69
20 0.7820 0.7537 0.0283 3.6% 0.0065 0.8% 93% False False 49
40 0.7853 0.7537 0.0317 4.1% 0.0069 0.9% 83% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8121
2.618 0.8000
1.618 0.7925
1.000 0.7879
0.618 0.7851
HIGH 0.7805
0.618 0.7776
0.500 0.7767
0.382 0.7758
LOW 0.7730
0.618 0.7684
1.000 0.7656
1.618 0.7609
2.618 0.7535
4.250 0.7413
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 0.7788 0.7791
PP 0.7778 0.7783
S1 0.7767 0.7775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.