CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 0.7757 0.7796 0.0039 0.5% 0.7730 High 0.7819 0.7797 -0.0022 -0.3% 0.7820 Low 0.7747 0.7767 0.0021 0.3% 0.7696 Close 0.7810 0.7771 -0.0039 -0.5% 0.7760 Range 0.0073 0.0030 -0.0043 -58.6% 0.0124 ATR 0.0069 0.0067 -0.0002 -2.7% 0.0000 Volume 26 112 86 330.8% 346
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7868 0.7849 0.7787 R3 0.7838 0.7819 0.7779 R2 0.7808 0.7808 0.7776 R1 0.7789 0.7789 0.7773 0.7784 PP 0.7778 0.7778 0.7778 0.7775 S1 0.7759 0.7759 0.7768 0.7754 S2 0.7748 0.7748 0.7765 S3 0.7718 0.7729 0.7762 S4 0.7688 0.7699 0.7754	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8069 0.7828 R3 0.8006 0.7945 0.7794 R2 0.7882 0.7882 0.7783 R1 0.7821 0.7821 0.7771 0.7852 PP 0.7758 0.7758 0.7758 0.7774 S1 0.7697 0.7697 0.7749 0.7728 S2 0.7634 0.7634 0.7737 S3 0.7510 0.7573 0.7726 S4 0.7386 0.7449 0.7692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7819 0.7696 0.0124 1.6% 0.0059 0.8% 61% False False 64 10 0.7820 0.7640 0.0180 2.3% 0.0067 0.9% 73% False False 61 20 0.7820 0.7537 0.0283 3.6% 0.0065 0.8% 83% False False 45 40 0.7853 0.7537 0.0317 4.1% 0.0069 0.9% 74% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7876 1.618 0.7846 1.000 0.7827 0.618 0.7816 HIGH 0.7797 0.618 0.7786 0.500 0.7782 0.382 0.7778 LOW 0.7767 0.618 0.7748 1.000 0.7737 1.618 0.7718 2.618 0.7688 4.250 0.7640
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 0.7782 0.7768 PP 0.7778 0.7765 S1 0.7774 0.7762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.