CME Australian Dollar Future September 2021
Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
0.7727 |
0.7757 |
0.0031 |
0.4% |
0.7730 |
High |
0.7764 |
0.7819 |
0.0055 |
0.7% |
0.7820 |
Low |
0.7705 |
0.7747 |
0.0042 |
0.5% |
0.7696 |
Close |
0.7760 |
0.7810 |
0.0050 |
0.6% |
0.7760 |
Range |
0.0060 |
0.0073 |
0.0013 |
21.8% |
0.0124 |
ATR |
0.0069 |
0.0069 |
0.0000 |
0.4% |
0.0000 |
Volume |
59 |
26 |
-33 |
-55.9% |
346 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8009 |
0.7982 |
0.7849 |
|
R3 |
0.7937 |
0.7909 |
0.7829 |
|
R2 |
0.7864 |
0.7864 |
0.7823 |
|
R1 |
0.7837 |
0.7837 |
0.7816 |
0.7851 |
PP |
0.7792 |
0.7792 |
0.7792 |
0.7799 |
S1 |
0.7764 |
0.7764 |
0.7803 |
0.7778 |
S2 |
0.7719 |
0.7719 |
0.7796 |
|
S3 |
0.7647 |
0.7692 |
0.7790 |
|
S4 |
0.7574 |
0.7619 |
0.7770 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8130 |
0.8069 |
0.7828 |
|
R3 |
0.8006 |
0.7945 |
0.7794 |
|
R2 |
0.7882 |
0.7882 |
0.7783 |
|
R1 |
0.7821 |
0.7821 |
0.7771 |
0.7852 |
PP |
0.7758 |
0.7758 |
0.7758 |
0.7774 |
S1 |
0.7697 |
0.7697 |
0.7749 |
0.7728 |
S2 |
0.7634 |
0.7634 |
0.7737 |
|
S3 |
0.7510 |
0.7573 |
0.7726 |
|
S4 |
0.7386 |
0.7449 |
0.7692 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8127 |
2.618 |
0.8009 |
1.618 |
0.7936 |
1.000 |
0.7892 |
0.618 |
0.7864 |
HIGH |
0.7819 |
0.618 |
0.7791 |
0.500 |
0.7783 |
0.382 |
0.7774 |
LOW |
0.7747 |
0.618 |
0.7702 |
1.000 |
0.7674 |
1.618 |
0.7629 |
2.618 |
0.7557 |
4.250 |
0.7438 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7801 |
0.7792 |
PP |
0.7792 |
0.7775 |
S1 |
0.7783 |
0.7757 |
|