CME Australian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 0.7764 0.7728 -0.0036 -0.5% 0.7622 High 0.7820 0.7766 -0.0054 -0.7% 0.7765 Low 0.7715 0.7705 -0.0010 -0.1% 0.7594 Close 0.7719 0.7756 0.0037 0.5% 0.7737 Range 0.0105 0.0062 -0.0044 -41.4% 0.0171 ATR 0.0070 0.0069 -0.0001 -0.9% 0.0000 Volume 88 72 -16 -18.2% 209
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7927 0.7903 0.7789 R3 0.7865 0.7841 0.7772 R2 0.7804 0.7804 0.7767 R1 0.7780 0.7780 0.7761 0.7792 PP 0.7742 0.7742 0.7742 0.7748 S1 0.7718 0.7718 0.7750 0.7730 S2 0.7681 0.7681 0.7744 S3 0.7619 0.7657 0.7739 S4 0.7558 0.7595 0.7722	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8210 0.8144 0.7831 R3 0.8040 0.7974 0.7784 R2 0.7869 0.7869 0.7768 R1 0.7803 0.7803 0.7753 0.7836 PP 0.7699 0.7699 0.7699 0.7715 S1 0.7633 0.7633 0.7721 0.7666 S2 0.7528 0.7528 0.7706 S3 0.7358 0.7462 0.7690 S4 0.7187 0.7292 0.7643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7705 0.0115 1.5% 0.0066 0.9% 44% False True 67 10 0.7820 0.7593 0.0227 2.9% 0.0066 0.8% 72% False False 48 20 0.7820 0.7537 0.0283 3.6% 0.0064 0.8% 77% False False 44 40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 46% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7927 1.618 0.7866 1.000 0.7828 0.618 0.7804 HIGH 0.7766 0.618 0.7743 0.500 0.7735 0.382 0.7728 LOW 0.7705 0.618 0.7666 1.000 0.7643 1.618 0.7605 2.618 0.7543 4.250 0.7443
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 0.7749 0.7762 PP 0.7742 0.7760 S1 0.7735 0.7758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.