CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 0.7730 0.7764 0.0034 0.4% 0.7622
High 0.7789 0.7820 0.0031 0.4% 0.7765
Low 0.7711 0.7715 0.0004 0.0% 0.7594
Close 0.7764 0.7719 -0.0045 -0.6% 0.7737
Range 0.0078 0.0105 0.0028 35.5% 0.0171
ATR 0.0067 0.0070 0.0003 4.0% 0.0000
Volume 73 88 15 20.5% 209
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8066 0.7998 0.7777
R3 0.7961 0.7893 0.7748
R2 0.7856 0.7856 0.7738
R1 0.7788 0.7788 0.7729 0.7769
PP 0.7751 0.7751 0.7751 0.7742
S1 0.7683 0.7683 0.7709 0.7664
S2 0.7646 0.7646 0.7700
S3 0.7541 0.7578 0.7690
S4 0.7436 0.7473 0.7661
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8210 0.8144 0.7831
R3 0.8040 0.7974 0.7784
R2 0.7869 0.7869 0.7768
R1 0.7803 0.7803 0.7753 0.7836
PP 0.7699 0.7699 0.7699 0.7715
S1 0.7633 0.7633 0.7721 0.7666
S2 0.7528 0.7528 0.7706
S3 0.7358 0.7462 0.7690
S4 0.7187 0.7292 0.7643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7820 0.7640 0.0180 2.3% 0.0074 1.0% 44% True False 58
10 0.7820 0.7593 0.0227 2.9% 0.0067 0.9% 56% True False 43
20 0.7820 0.7537 0.0283 3.7% 0.0066 0.9% 64% True False 42
40 0.8008 0.7537 0.0471 6.1% 0.0072 0.9% 39% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.8266
2.618 0.8094
1.618 0.7989
1.000 0.7925
0.618 0.7884
HIGH 0.7820
0.618 0.7779
0.500 0.7767
0.382 0.7755
LOW 0.7715
0.618 0.7650
1.000 0.7610
1.618 0.7545
2.618 0.7440
4.250 0.7268
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 0.7767 0.7765
PP 0.7751 0.7750
S1 0.7735 0.7734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.