CME Australian Dollar Future September 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 0.7736 0.7730 -0.0006 -0.1% 0.7622
High 0.7763 0.7789 0.0026 0.3% 0.7765
Low 0.7730 0.7711 -0.0019 -0.2% 0.7594
Close 0.7737 0.7764 0.0027 0.3% 0.7737
Range 0.0034 0.0078 0.0044 131.3% 0.0171
ATR 0.0066 0.0067 0.0001 1.2% 0.0000
Volume 47 73 26 55.3% 209
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.7987 0.7953 0.7807
R3 0.7910 0.7876 0.7785
R2 0.7832 0.7832 0.7778
R1 0.7798 0.7798 0.7771 0.7815
PP 0.7755 0.7755 0.7755 0.7763
S1 0.7721 0.7721 0.7757 0.7738
S2 0.7677 0.7677 0.7750
S3 0.7600 0.7643 0.7743
S4 0.7522 0.7566 0.7721
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8210 0.8144 0.7831
R3 0.8040 0.7974 0.7784
R2 0.7869 0.7869 0.7768
R1 0.7803 0.7803 0.7753 0.7836
PP 0.7699 0.7699 0.7699 0.7715
S1 0.7633 0.7633 0.7721 0.7666
S2 0.7528 0.7528 0.7706
S3 0.7358 0.7462 0.7690
S4 0.7187 0.7292 0.7643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7789 0.7594 0.0195 2.5% 0.0065 0.8% 87% True False 49
10 0.7789 0.7593 0.0196 2.5% 0.0063 0.8% 88% True False 36
20 0.7789 0.7537 0.0252 3.2% 0.0063 0.8% 90% True False 38
40 0.8008 0.7537 0.0471 6.1% 0.0071 0.9% 48% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8118
2.618 0.7991
1.618 0.7914
1.000 0.7866
0.618 0.7836
HIGH 0.7789
0.618 0.7759
0.500 0.7750
0.382 0.7741
LOW 0.7711
0.618 0.7663
1.000 0.7634
1.618 0.7586
2.618 0.7508
4.250 0.7382
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 0.7759 0.7759
PP 0.7755 0.7755
S1 0.7750 0.7750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.